UTI FTIF Series XIX - III (368 Days) - Flexi Div Option
UTI Mutual Fund₹10.0001
-6.09%
⚠ This scheme hasn't reported a new NAV since 2015-06-15 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XIX - III (368 Days) - Flexi Div Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FA1OG4). As of 2015-06-15, its NAV is ₹10.0001 (-6.09% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-06-17 is available below, along with a free JSON API.
Fund details
Scheme Code
130247
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
INF789FA1OG4
ISIN (Reinvest)
INF789FA1OH2
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-15 | ₹10.0001 | -6.09% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-12 | ₹10.6482 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-11 | ₹10.6462 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-10 | ₹10.6439 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-09 | ₹10.6417 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-08 | ₹10.6394 | +0.06% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-05 | ₹10.6325 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-04 | ₹10.6303 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-03 | ₹10.6280 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-02 | ₹10.6257 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-06-01 | ₹10.6234 | +0.06% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-29 | ₹10.6166 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-28 | ₹10.6143 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-27 | ₹10.6120 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-26 | ₹10.6097 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-25 | ₹10.6075 | +0.07% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-22 | ₹10.6006 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-21 | ₹10.5984 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-20 | ₹10.5961 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-19 | ₹10.5938 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-18 | ₹10.5915 | +0.06% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-15 | ₹10.5847 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-14 | ₹10.5824 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-13 | ₹10.5801 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-12 | ₹10.5778 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-11 | ₹10.5756 | +0.07% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-08 | ₹10.5687 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-07 | ₹10.5665 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-06 | ₹10.5642 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-05-05 | ₹10.5619 | +0.11% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-30 | ₹10.5505 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-29 | ₹10.5482 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-28 | ₹10.5459 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-27 | ₹10.5437 | +0.07% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-24 | ₹10.5368 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-23 | ₹10.5345 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-22 | ₹10.5323 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-21 | ₹10.5300 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-20 | ₹10.5277 | +0.07% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-17 | ₹10.5208 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-16 | ₹10.5185 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-15 | ₹10.5162 | +0.04% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-13 | ₹10.5120 | +0.06% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-10 | ₹10.5058 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-09 | ₹10.5038 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-08 | ₹10.5014 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-07 | ₹10.4998 | +0.02% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-04-06 | ₹10.4977 | +0.16% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-03-31 | ₹10.4807 | +0.16% |
| UTI FTIF Series XIX - III (368 Days) - Flexi Div Option | 2015-03-30 | ₹10.4635 | +0.07% |