UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct
UTI Mutual Fund₹13.7362
+0.02%
⚠ This scheme hasn't reported a new NAV since 2018-05-29 — it may be dormant, matured, merged, or delisted.
UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB1ST7). As of 2018-05-29, its NAV is ₹13.7362 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-05-09 is available below, along with a free JSON API.
Fund details
Scheme Code
129603
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF789FB1ST7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-29 | ₹13.7362 | +0.02% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-28 | ₹13.7341 | +0.08% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-25 | ₹13.7236 | +0.03% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-24 | ₹13.7199 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-23 | ₹13.7181 | +0.02% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-22 | ₹13.7153 | +0.02% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-21 | ₹13.7129 | +0.03% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-18 | ₹13.7082 | +0.02% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-17 | ₹13.7048 | -0.00% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-16 | ₹13.7050 | -0.03% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-15 | ₹13.7086 | -0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-14 | ₹13.7097 | +0.04% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-11 | ₹13.7043 | +0.00% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-10 | ₹13.7039 | +0.00% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-09 | ₹13.7037 | -0.00% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-08 | ₹13.7041 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-07 | ₹13.7029 | +0.07% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-04 | ₹13.6938 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-03 | ₹13.6929 | +0.02% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-05-02 | ₹13.6908 | +0.12% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-27 | ₹13.6749 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-26 | ₹13.6739 | -0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-25 | ₹13.6748 | -0.00% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-24 | ₹13.6754 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-23 | ₹13.6741 | +0.05% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-20 | ₹13.6675 | -0.02% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-19 | ₹13.6696 | -0.00% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-18 | ₹13.6701 | +0.00% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-17 | ₹13.6695 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-16 | ₹13.6677 | +0.05% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-13 | ₹13.6606 | +0.02% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-12 | ₹13.6581 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-11 | ₹13.6565 | -0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-10 | ₹13.6574 | +0.04% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-09 | ₹13.6521 | +0.06% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-06 | ₹13.6437 | +0.03% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-05 | ₹13.6395 | +0.04% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-04 | ₹13.6341 | +0.02% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-04-03 | ₹13.6315 | +0.16% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-28 | ₹13.6092 | +0.10% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-27 | ₹13.5961 | +0.08% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-26 | ₹13.5849 | +0.04% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-23 | ₹13.5790 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-22 | ₹13.5770 | +0.02% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-21 | ₹13.5739 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-20 | ₹13.5727 | +0.01% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-19 | ₹13.5718 | +0.05% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-16 | ₹13.5646 | +0.05% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-15 | ₹13.5576 | +0.03% |
| UTI FTIF Series XVIII - X (366 Days) - Growth Option - Direct | 2018-03-14 | ₹13.5534 | +0.02% |