L&T Emerging Businesses Fund - Regular Plan - IDCW
L&T Mutual Fund₹30.9556
+0.28%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Emerging Businesses Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Equity) Small Cap (ISIN INF917K01QB9). As of 2022-11-25, its NAV is ₹30.9556 (+0.28% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-05-15 is available below, along with a free JSON API.
Fund details
Scheme Code
129221
Category
(Equity) Small Cap
Plan
Regular
Option
IDCW
ISIN
INF917K01QB9
ISIN (Reinvest)
INF917K01XQ3
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-25 | ₹30.9556 | +0.28% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-24 | ₹30.8681 | +0.39% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-23 | ₹30.7476 | +0.79% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-22 | ₹30.5068 | -0.23% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-21 | ₹30.5780 | +0.03% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-18 | ₹30.5690 | -0.54% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-17 | ₹30.7360 | -0.24% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-16 | ₹30.8100 | +0.09% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-15 | ₹30.7820 | +0.25% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-14 | ₹30.7050 | +0.15% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-11 | ₹30.6590 | +0.24% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-10 | ₹30.5850 | -1.15% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-09 | ₹30.9400 | -0.66% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-07 | ₹31.1440 | +0.48% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-04 | ₹30.9950 | +0.21% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-03 | ₹30.9290 | +0.08% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-02 | ₹30.9030 | +0.03% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-11-01 | ₹30.8940 | +0.08% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-31 | ₹30.8700 | +1.01% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-28 | ₹30.5620 | -0.91% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-27 | ₹30.8430 | +0.23% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-25 | ₹30.7730 | -4.94% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-21 | ₹32.3730 | -0.74% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-20 | ₹32.6150 | +0.10% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-19 | ₹32.5810 | +0.09% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-18 | ₹32.5520 | +0.75% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-17 | ₹32.3100 | +0.11% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-14 | ₹32.2730 | -0.12% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-13 | ₹32.3120 | -0.07% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-12 | ₹32.3350 | +0.46% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-11 | ₹32.1860 | -1.31% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-10 | ₹32.6140 | -0.74% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-07 | ₹32.8570 | +0.20% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-06 | ₹32.7930 | +0.94% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-04 | ₹32.4880 | +1.01% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-10-03 | ₹32.1620 | -0.66% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-30 | ₹32.3770 | +1.21% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-29 | ₹31.9900 | +0.78% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-28 | ₹31.7430 | -0.26% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-27 | ₹31.8250 | +0.24% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-26 | ₹31.7500 | -3.03% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-23 | ₹32.7420 | -1.63% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-22 | ₹33.2830 | +0.33% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-21 | ₹33.1740 | -0.63% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-20 | ₹33.3840 | +1.18% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-19 | ₹32.9940 | -0.26% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-16 | ₹33.0790 | -2.17% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-15 | ₹33.8120 | -0.08% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-14 | ₹33.8400 | +0.07% |
| L&T Emerging Businesses Fund - Regular Plan - IDCW | 2022-09-13 | ₹33.8150 | +0.24% |