DSP Dynamic Asset Allocation Fund - Regular Plan - Growth
DSP Mutual Fund₹28.4360
+0.21%
DSP Dynamic Asset Allocation Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation (ISIN INF740K01K57). As of 2026-09-17, its NAV is ₹28.4360 (+0.21% from the previous day). Full daily NAV history since 2014-02-07 is available below, along with a free JSON API.
Fund details
Scheme Code
126394
Category
(Hybrid) Dynamic Asset Allocation
Plan
Regular
Option
Growth
ISIN
INF740K01K57
ISIN (Reinvest)
—
Launch Date
2014-01-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-17 | ₹28.4360 | +0.21% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-16 | ₹28.3760 | +0.44% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-15 | ₹28.2520 | -0.85% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-11 | ₹28.4930 | -0.20% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-10 | ₹28.5500 | +0.28% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-09 | ₹28.4700 | -0.59% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-08 | ₹28.6380 | -0.34% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-07 | ₹28.7350 | -0.18% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-04 | ₹28.7870 | -0.04% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-03 | ₹28.7980 | +0.14% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-02 | ₹28.7590 | -0.43% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-09-01 | ₹28.8820 | -0.17% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-31 | ₹28.9320 | -0.15% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-28 | ₹28.9760 | +0.06% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-27 | ₹28.9600 | -0.09% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-26 | ₹28.9850 | -0.06% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-25 | ₹29.0020 | +0.15% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-24 | ₹28.9590 | -0.14% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-21 | ₹29.0010 | +0.10% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-20 | ₹28.9720 | +0.28% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-19 | ₹28.8900 | -0.05% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-18 | ₹28.9050 | -0.14% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-17 | ₹28.9450 | -0.17% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-14 | ₹28.9930 | +0.11% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-13 | ₹28.9600 | -0.12% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-12 | ₹28.9950 | +0.10% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-11 | ₹28.9670 | -0.04% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-10 | ₹28.9790 | +0.04% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-07 | ₹28.9670 | -0.15% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-06 | ₹29.0100 | +0.11% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-05 | ₹28.9770 | +0.04% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-04 | ₹28.9660 | -0.49% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-08-03 | ₹29.1080 | +1.09% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-31 | ₹28.7950 | +0.13% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-30 | ₹28.7570 | -0.06% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-29 | ₹28.7740 | +0.34% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-28 | ₹28.6760 | +0.01% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-27 | ₹28.6730 | +0.48% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-24 | ₹28.5350 | -0.08% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-23 | ₹28.5580 | -0.22% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-22 | ₹28.6220 | -0.57% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-21 | ₹28.7850 | -0.03% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-20 | ₹28.7940 | -0.34% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-17 | ₹28.8930 | +0.38% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-16 | ₹28.7840 | -0.08% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-15 | ₹28.8070 | +0.23% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-14 | ₹28.7410 | -0.41% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-13 | ₹28.8590 | -0.02% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-10 | ₹28.8660 | +0.56% |
| DSP Dynamic Asset Allocation Fund - Regular Plan - Growth | 2026-07-09 | ₹28.7060 | +0.35% |