Axis Small Cap Fund - Regular Plan - IDCW
Axis Mutual Fund₹46.0500
+0.70%
Axis Small Cap Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Small Cap (ISIN INF846K01K19). As of 2026-09-17, its NAV is ₹46.0500 (+0.70% from the previous day). Full daily NAV history since 2013-12-05 is available below, along with a free JSON API.
Fund details
Scheme Code
125352
Category
(Equity) Small Cap
Plan
Regular
Option
IDCW
ISIN
INF846K01K19
ISIN (Reinvest)
INF846K01K27
Launch Date
2013-11-11
NFO Closed
2013-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-17 | ₹46.0500 | +0.70% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-16 | ₹45.7300 | +0.02% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-15 | ₹45.7200 | -2.43% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-11 | ₹46.8600 | -0.26% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-10 | ₹46.9800 | -0.19% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-09 | ₹47.0700 | -0.25% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-08 | ₹47.1900 | +0.36% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-07 | ₹47.0200 | +0.23% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-04 | ₹46.9100 | -0.19% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-03 | ₹47.0000 | +0.84% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-02 | ₹46.6100 | -0.72% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-09-01 | ₹46.9500 | -0.25% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-31 | ₹47.0700 | +0.02% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-28 | ₹47.0600 | +0.06% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-27 | ₹47.0300 | +0.11% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-26 | ₹46.9800 | +0.38% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-25 | ₹46.8000 | -0.02% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-24 | ₹46.8100 | -0.49% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-21 | ₹47.0400 | 0.00% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-20 | ₹47.0400 | +0.64% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-19 | ₹46.7400 | -0.34% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-18 | ₹46.9000 | +0.32% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-17 | ₹46.7500 | +0.36% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-14 | ₹46.5800 | +0.11% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-13 | ₹46.5300 | -0.09% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-12 | ₹46.5700 | +0.28% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-11 | ₹46.4400 | +0.15% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-10 | ₹46.3700 | +0.28% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-07 | ₹46.2400 | 0.00% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-06 | ₹46.2400 | +0.22% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-05 | ₹46.1400 | +0.65% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-04 | ₹45.8400 | -0.09% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-08-03 | ₹45.8800 | +1.21% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-31 | ₹45.3300 | +0.38% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-30 | ₹45.1600 | -0.55% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-29 | ₹45.4100 | +0.82% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-28 | ₹45.0400 | -0.27% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-27 | ₹45.1600 | +1.37% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-24 | ₹44.5500 | +0.04% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-23 | ₹44.5300 | -0.93% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-22 | ₹44.9500 | -1.08% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-21 | ₹45.4400 | +0.26% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-20 | ₹45.3200 | +0.40% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-17 | ₹45.1400 | -0.70% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-16 | ₹45.4600 | +0.09% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-15 | ₹45.4200 | +0.46% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-14 | ₹45.2100 | -0.83% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-13 | ₹45.5900 | +0.29% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-10 | ₹45.4600 | +1.29% |
| Axis Small Cap Fund - Regular Plan - IDCW | 2026-07-09 | ₹44.8800 | +1.79% |