HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option
HDFC Mutual Fund₹14.0403
+0.01%
⚠ This scheme hasn't reported a new NAV since 2017-08-31 — it may be dormant, matured, merged, or delisted.
HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Debt) Close Ended (ISIN INF179KA1VE5). As of 2017-08-31, its NAV is ₹14.0403 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-08-08 is available below, along with a free JSON API.
Fund details
Scheme Code
123352
Category
(Debt) Close Ended
Plan
Regular
Option
Other
ISIN
INF179KA1VE5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-31 | ₹14.0403 | +0.01% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-30 | ₹14.0384 | +0.01% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-29 | ₹14.0364 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-28 | ₹14.0342 | +0.06% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-24 | ₹14.0258 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-23 | ₹14.0236 | +0.01% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-22 | ₹14.0215 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-21 | ₹14.0193 | +0.05% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-18 | ₹14.0128 | +0.03% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-16 | ₹14.0084 | +0.03% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-14 | ₹14.0040 | +0.05% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-11 | ₹13.9975 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-10 | ₹13.9953 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-09 | ₹13.9931 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-08 | ₹13.9909 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-07 | ₹13.9887 | +0.05% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-04 | ₹13.9822 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-03 | ₹13.9800 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-02 | ₹13.9778 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-08-01 | ₹13.9756 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-31 | ₹13.9734 | +0.05% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-28 | ₹13.9668 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-27 | ₹13.9646 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-26 | ₹13.9624 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-25 | ₹13.9602 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-24 | ₹13.9580 | +0.05% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-21 | ₹13.9515 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-20 | ₹13.9493 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-19 | ₹13.9471 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-18 | ₹13.9449 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-17 | ₹13.9427 | +0.05% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-14 | ₹13.9358 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-13 | ₹13.9334 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-12 | ₹13.9311 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-11 | ₹13.9288 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-10 | ₹13.9264 | +0.05% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-07 | ₹13.9195 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-06 | ₹13.9172 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-05 | ₹13.9148 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-04 | ₹13.9125 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-07-03 | ₹13.9101 | +0.05% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-06-30 | ₹13.9031 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-06-29 | ₹13.9008 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-06-28 | ₹13.8985 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-06-27 | ₹13.8963 | +0.07% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-06-23 | ₹13.8869 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-06-22 | ₹13.8846 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-06-21 | ₹13.8823 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-06-20 | ₹13.8799 | +0.02% |
| HDFC FMP 370D August 2013 (1)-Regular Option-Flexi Option | 2017-06-19 | ₹13.8777 | +0.05% |