ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend
ICICI Prudential Mutual Fund₹17.5987
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-02-02 — it may be dormant, matured, merged, or delisted.
ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Debt) Close Ended (ISIN INF109K01K37). As of 2018-02-02, its NAV is ₹17.5987 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-02-06 is available below, along with a free JSON API.
Fund details
Scheme Code
120815
Category
(Debt) Close Ended
Plan
Direct
Option
IDCW
ISIN
INF109K01K37
ISIN (Reinvest)
—
Launch Date
2013-01-17
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-02-02 | ₹17.5987 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-02-01 | ₹17.5972 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-31 | ₹17.5952 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-30 | ₹17.5932 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-29 | ₹17.5911 | +0.05% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-25 | ₹17.5828 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-24 | ₹17.5807 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-23 | ₹17.5787 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-22 | ₹17.5766 | +0.04% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-19 | ₹17.5704 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-18 | ₹17.5684 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-17 | ₹17.5663 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-16 | ₹17.5643 | 0.00% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-15 | ₹17.5643 | +0.13% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-12 | ₹17.5419 | -0.02% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-11 | ₹17.5459 | +0.11% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-10 | ₹17.5270 | +0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-09 | ₹17.5245 | -0.01% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-08 | ₹17.5271 | +0.20% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-05 | ₹17.4926 | +0.34% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-04 | ₹17.4333 | +0.02% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-03 | ₹17.4301 | +0.02% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-02 | ₹17.4274 | +0.07% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2018-01-01 | ₹17.4155 | -0.15% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-29 | ₹17.4416 | +0.22% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-28 | ₹17.4036 | +0.04% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-27 | ₹17.3962 | -0.17% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-26 | ₹17.4265 | +0.02% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-22 | ₹17.4238 | +0.16% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-21 | ₹17.3959 | -0.17% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-20 | ₹17.4251 | -0.09% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-19 | ₹17.4408 | +0.33% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-18 | ₹17.3836 | +0.19% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-15 | ₹17.3514 | +0.10% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-14 | ₹17.3339 | +0.26% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-13 | ₹17.2895 | -0.14% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-12 | ₹17.3130 | -0.21% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-11 | ₹17.3492 | +0.19% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-08 | ₹17.3161 | +0.33% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-07 | ₹17.2589 | +0.42% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-06 | ₹17.1868 | -0.15% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-05 | ₹17.2126 | +0.00% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-12-04 | ₹17.2120 | -0.18% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-11-30 | ₹17.2439 | -0.09% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-11-29 | ₹17.2591 | +0.03% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-11-28 | ₹17.2544 | -0.03% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-11-27 | ₹17.2601 | +0.26% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-11-24 | ₹17.2159 | +0.09% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-11-23 | ₹17.2009 | +0.02% |
| ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Dividend | 2017-11-22 | ₹17.1971 | -0.04% |