UTI - GILT FUND - Direct Plan - Growth Option
UTI Mutual Fund₹68.3197
+0.27%
UTI - GILT FUND - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Gilt (ISIN INF789F01TL5). As of 2026-09-17, its NAV is ₹68.3197 (+0.27% from the previous day). Full daily NAV history since 2013-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
120792
Category
(Debt) Gilt
Plan
Direct
Option
Growth
ISIN
INF789F01TL5
ISIN (Reinvest)
—
Launch Date
2001-01-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-17 | ₹68.3197 | +0.27% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-16 | ₹68.1368 | +0.21% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-15 | ₹67.9921 | -0.21% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-11 | ₹68.1369 | -0.10% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-10 | ₹68.2077 | -0.01% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-09 | ₹68.2173 | -0.02% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-08 | ₹68.2302 | +0.02% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-07 | ₹68.2194 | +0.08% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-04 | ₹68.1665 | +0.00% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-03 | ₹68.1636 | +0.00% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-02 | ₹68.1628 | -0.18% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-09-01 | ₹68.2832 | +0.02% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-31 | ₹68.2711 | -0.14% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-28 | ₹68.3697 | -0.12% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-27 | ₹68.4553 | -0.14% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-25 | ₹68.5482 | +0.06% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-24 | ₹68.5041 | -0.05% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-21 | ₹68.5389 | -0.01% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-20 | ₹68.5431 | -0.26% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-19 | ₹68.7201 | -0.03% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-18 | ₹68.7402 | +0.01% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-17 | ₹68.7325 | -0.11% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-14 | ₹68.8066 | +0.05% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-13 | ₹68.7735 | +0.14% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-12 | ₹68.6789 | +0.08% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-11 | ₹68.6222 | -0.01% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-10 | ₹68.6315 | +0.09% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-07 | ₹68.5693 | +0.12% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-06 | ₹68.4885 | +0.06% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-05 | ₹68.4507 | +0.07% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-04 | ₹68.4005 | +0.03% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-08-03 | ₹68.3802 | +0.02% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-31 | ₹68.3647 | -0.00% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-30 | ₹68.3678 | -0.01% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-29 | ₹68.3730 | -0.07% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-28 | ₹68.4239 | +0.02% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-27 | ₹68.4126 | +0.17% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-24 | ₹68.2971 | +0.04% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-23 | ₹68.2683 | -0.05% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-22 | ₹68.3018 | -0.02% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-21 | ₹68.3145 | -0.02% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-20 | ₹68.3252 | -0.01% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-17 | ₹68.3305 | -0.04% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-16 | ₹68.3551 | +0.07% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-15 | ₹68.3067 | +0.06% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-14 | ₹68.2633 | -0.16% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-13 | ₹68.3711 | +0.01% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-10 | ₹68.3670 | +0.07% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-09 | ₹68.3178 | +0.06% |
| UTI - GILT FUND - Direct Plan - Growth Option | 2026-07-08 | ₹68.2766 | -0.11% |