UTI India Consumer Fund - Direct Plan - IDCW
UTI Mutual Fund₹54.1131
+0.44%
UTI India Consumer Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F01VG1). As of 2026-09-17, its NAV is ₹54.1131 (+0.44% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120781
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF789F01VG1
ISIN (Reinvest)
INF789F01VH9
Launch Date
2007-07-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-17 | ₹54.1131 | +0.44% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-16 | ₹53.8767 | +0.75% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-15 | ₹53.4745 | -1.71% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-11 | ₹54.4026 | -0.54% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-10 | ₹54.6967 | -0.10% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-09 | ₹54.7514 | -0.53% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-08 | ₹55.0412 | +0.06% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-07 | ₹55.0061 | -0.54% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-04 | ₹55.3022 | -0.51% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-03 | ₹55.5874 | -0.15% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-02 | ₹55.6705 | -0.68% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-09-01 | ₹56.0515 | -0.78% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-31 | ₹56.4936 | -0.43% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-28 | ₹56.7390 | -0.26% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-27 | ₹56.8884 | -0.37% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-26 | ₹57.0971 | -0.82% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-25 | ₹57.5696 | +0.53% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-24 | ₹57.2678 | +0.05% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-21 | ₹57.2399 | -0.23% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-20 | ₹57.3695 | +0.65% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-19 | ₹56.9997 | -0.03% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-18 | ₹57.0186 | -0.35% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-17 | ₹57.2179 | -0.36% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-14 | ₹57.4275 | -0.01% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-13 | ₹57.4323 | +0.35% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-12 | ₹57.2337 | -0.49% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-11 | ₹57.5134 | -0.28% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-10 | ₹57.6729 | +0.66% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-07 | ₹57.2921 | +0.01% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-06 | ₹57.2854 | -0.28% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-05 | ₹57.4473 | +0.28% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-04 | ₹57.2849 | -0.21% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-08-03 | ₹57.4073 | +1.55% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-31 | ₹56.5335 | +0.38% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-30 | ₹56.3205 | +0.44% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-29 | ₹56.0727 | +0.74% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-28 | ₹55.6621 | +0.52% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-27 | ₹55.3717 | +1.76% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-24 | ₹54.4137 | -0.62% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-23 | ₹54.7507 | -0.03% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-22 | ₹54.7676 | -0.42% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-21 | ₹54.9991 | +0.47% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-20 | ₹54.7412 | +0.33% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-17 | ₹54.5624 | +0.22% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-16 | ₹54.4437 | -0.01% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-15 | ₹54.4483 | +0.31% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-14 | ₹54.2807 | -0.68% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-13 | ₹54.6509 | -0.43% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-10 | ₹54.8846 | +0.47% |
| UTI India Consumer Fund - Direct Plan - IDCW | 2026-07-09 | ₹54.6252 | +0.64% |