ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth
ICICI Prudential Mutual Fund₹66.2232
+1.10%
ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109K01Y80). As of 2026-09-17, its NAV is ₹66.2232 (+1.10% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120684
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF109K01Y80
ISIN (Reinvest)
—
Launch Date
2010-06-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹66.2232 | +1.10% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹65.5027 | +0.12% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹65.4221 | -2.50% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹67.1014 | -0.62% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹67.5175 | -0.44% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹67.8184 | -0.13% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹67.9089 | +0.52% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹67.5608 | -0.42% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹67.8462 | -0.23% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹68.0060 | +0.14% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹67.9095 | +0.10% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹67.8384 | -1.20% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹68.6610 | -0.54% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹69.0333 | -0.25% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹69.2089 | -0.18% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹69.3367 | -0.01% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹69.3446 | +0.66% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹68.8925 | +0.04% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹68.8654 | -0.27% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹69.0517 | +0.40% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹68.7786 | -0.55% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹69.1586 | -0.22% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹69.3128 | -0.02% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹69.3256 | -0.29% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹69.5262 | -0.02% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹69.5411 | +0.13% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹69.4512 | -0.16% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹69.5593 | +0.09% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹69.4962 | +0.25% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹69.3222 | +0.08% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹69.2701 | +0.36% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹69.0216 | -0.52% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹69.3856 | +1.30% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹68.4973 | +1.40% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹67.5527 | +0.10% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹67.4856 | +0.75% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹66.9811 | -0.70% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹67.4534 | +1.18% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹66.6679 | -0.09% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹66.7261 | -0.62% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹67.1401 | -0.66% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹67.5863 | +0.44% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹67.2915 | +0.88% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹66.7057 | -0.07% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹66.7500 | -0.35% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹66.9857 | +0.41% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹66.7106 | -0.36% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹66.9488 | -0.39% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹67.2095 | +1.26% |
| ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹66.3700 | +0.83% |