SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH
SBI Mutual Fund₹197.8784
+0.41%
SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF200K01VS4). As of 2026-09-11, its NAV is ₹197.8784 (+0.41% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120577
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF200K01VS4
ISIN (Reinvest)
—
Launch Date
1993-01-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹197.8784 | +0.41% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹197.0789 | -1.93% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹200.9669 | -0.86% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹202.7128 | -0.70% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹204.1509 | -0.95% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹206.1014 | -0.31% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹206.7366 | +1.21% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-26 | ₹204.2639 | -0.60% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹205.4869 | -0.16% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹205.8086 | +0.28% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹205.2302 | +0.88% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-19 | ₹203.4376 | +0.74% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-18 | ₹201.9460 | -0.98% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-17 | ₹203.9423 | -1.42% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-13 | ₹206.8821 | +0.56% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-12 | ₹205.7267 | -0.87% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-11 | ₹207.5351 | +0.51% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-10 | ₹206.4744 | +0.16% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-07 | ₹206.1479 | +0.46% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-06 | ₹205.2007 | -1.26% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-05 | ₹207.8135 | -0.04% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-04 | ₹207.9034 | -0.11% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-08-03 | ₹208.1287 | +2.70% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-31 | ₹202.6574 | -0.49% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-30 | ₹203.6597 | +0.50% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-29 | ₹202.6478 | +2.84% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-28 | ₹197.0422 | +2.35% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-27 | ₹192.5257 | +2.37% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-24 | ₹188.0774 | -1.53% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-23 | ₹188.2237 | -1.46% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-22 | ₹189.3415 | -0.83% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-21 | ₹190.9203 | -0.39% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-20 | ₹191.6721 | +0.35% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-17 | ₹191.0088 | +0.06% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-16 | ₹190.8950 | +0.22% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-15 | ₹190.4704 | +0.28% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-14 | ₹189.9423 | -0.30% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-13 | ₹190.5200 | +1.18% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-10 | ₹188.2978 | +0.87% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-09 | ₹186.6749 | +1.14% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-08 | ₹184.5751 | -1.30% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-07 | ₹187.0053 | +1.96% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-06 | ₹183.4040 | +0.03% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-03 | ₹183.3488 | +0.70% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-02 | ₹182.0677 | +2.18% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-07-01 | ₹178.1859 | +0.51% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-06-30 | ₹177.2777 | -0.72% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-06-29 | ₹178.5682 | -0.07% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-06-25 | ₹178.6969 | -1.33% |
| SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH | 2026-06-24 | ₹181.1125 | +0.49% |