Axis Focused Fund - Direct Plan - Growth Option
Axis Mutual Fund₹64.6000
+0.65%
Axis Focused Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Focused (ISIN INF846K01CQ8). As of 2026-09-17, its NAV is ₹64.6000 (+0.65% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120468
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF846K01CQ8
ISIN (Reinvest)
—
Launch Date
2012-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-17 | ₹64.6000 | +0.65% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-16 | ₹64.1800 | +0.49% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-15 | ₹63.8700 | -2.38% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-11 | ₹65.4300 | -0.14% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-10 | ₹65.5200 | -0.02% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-09 | ₹65.5300 | -0.46% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-08 | ₹65.8300 | +0.18% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-07 | ₹65.7100 | -0.09% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-04 | ₹65.7700 | -0.27% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-03 | ₹65.9500 | +0.29% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-02 | ₹65.7600 | -0.48% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-09-01 | ₹66.0800 | -1.33% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-31 | ₹66.9700 | +0.28% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-28 | ₹66.7800 | -0.16% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-27 | ₹66.8900 | +0.12% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-26 | ₹66.8100 | +0.06% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-25 | ₹66.7700 | +0.83% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-24 | ₹66.2200 | -0.36% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-21 | ₹66.4600 | -0.09% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-20 | ₹66.5200 | +0.59% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-19 | ₹66.1300 | -0.53% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-18 | ₹66.4800 | -0.09% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-17 | ₹66.5400 | -0.11% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-14 | ₹66.6100 | -0.03% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-13 | ₹66.6300 | -0.40% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-12 | ₹66.9000 | +0.54% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-11 | ₹66.5400 | +0.26% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-10 | ₹66.3700 | +0.35% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-07 | ₹66.1400 | -0.51% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-06 | ₹66.4800 | +0.44% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-05 | ₹66.1900 | +0.29% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-04 | ₹66.0000 | -0.15% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-08-03 | ₹66.1000 | +1.65% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-31 | ₹65.0300 | +1.34% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-30 | ₹64.1700 | +0.19% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-29 | ₹64.0500 | +0.85% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-28 | ₹63.5100 | +0.13% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-27 | ₹63.4300 | +1.63% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-24 | ₹62.4100 | -0.40% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-23 | ₹62.6600 | -0.57% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-22 | ₹63.0200 | -0.54% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-21 | ₹63.3600 | +0.19% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-20 | ₹63.2400 | +0.08% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-17 | ₹63.1900 | +0.29% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-16 | ₹63.0100 | -0.27% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-15 | ₹63.1800 | +0.91% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-14 | ₹62.6100 | -0.56% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-13 | ₹62.9600 | -0.05% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-10 | ₹62.9900 | +0.78% |
| Axis Focused Fund - Direct Plan - Growth Option | 2026-07-09 | ₹62.5000 | +0.61% |