JM Medium to Long Term Fund (Direct) - Growth Option
JM Financial Mutual Fund₹72.0530
+0.03%
JM Medium to Long Term Fund (Direct) - Growth Option is an AMFI-listed mutual fund scheme from JM Financial Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF192K01CW5). As of 2026-09-17, its NAV is ₹72.0530 (+0.03% from the previous day). Full daily NAV history since 2013-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
120430
Category
(Debt) Medium to Long Term
Plan
Direct
Option
Growth
ISIN
INF192K01CW5
ISIN (Reinvest)
—
Launch Date
2013-01-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-17 | ₹72.0530 | +0.03% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-16 | ₹72.0292 | +0.07% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-15 | ₹71.9757 | -0.36% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-11 | ₹72.2324 | -0.22% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-10 | ₹72.3919 | -0.05% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-09 | ₹72.4257 | -0.01% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-08 | ₹72.4366 | +0.06% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-07 | ₹72.3951 | +0.06% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-04 | ₹72.3520 | +0.05% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-03 | ₹72.3125 | +0.15% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-02 | ₹72.2054 | -0.02% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-09-01 | ₹72.2173 | +0.02% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-31 | ₹72.2031 | -0.15% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-28 | ₹72.3137 | -0.11% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-27 | ₹72.3912 | -0.11% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-25 | ₹72.4700 | +0.09% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-24 | ₹72.4062 | +0.06% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-21 | ₹72.3627 | +0.01% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-20 | ₹72.3567 | -0.20% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-19 | ₹72.5044 | +0.02% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-18 | ₹72.4920 | -0.08% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-17 | ₹72.5526 | -0.15% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-14 | ₹72.6628 | -0.00% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-13 | ₹72.6647 | +0.09% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-12 | ₹72.6006 | +0.04% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-11 | ₹72.5730 | -0.05% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-10 | ₹72.6114 | +0.05% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-07 | ₹72.5762 | -0.03% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-06 | ₹72.5964 | +0.09% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-05 | ₹72.5304 | +0.20% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-04 | ₹72.3874 | +0.08% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-08-03 | ₹72.3308 | +0.07% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-31 | ₹72.2825 | -0.02% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-30 | ₹72.2945 | -0.04% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-29 | ₹72.3237 | -0.07% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-28 | ₹72.3764 | +0.00% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-27 | ₹72.3755 | +0.29% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-24 | ₹72.1654 | +0.03% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-23 | ₹72.1431 | -0.10% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-22 | ₹72.2123 | -0.06% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-21 | ₹72.2545 | +0.04% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-20 | ₹72.2255 | -0.01% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-17 | ₹72.2303 | -0.04% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-16 | ₹72.2574 | +0.11% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-15 | ₹72.1815 | +0.11% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-14 | ₹72.1014 | -0.31% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-13 | ₹72.3260 | -0.01% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-10 | ₹72.3331 | +0.21% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-09 | ₹72.1835 | +0.06% |
| JM Medium to Long Term Fund (Direct) - Growth Option | 2026-07-08 | ₹72.1420 | -0.31% |