SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH
SBI Mutual Fund₹217.7671
+0.23%
SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200K01TE8). As of 2026-09-17, its NAV is ₹217.7671 (+0.23% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119827
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200K01TE8
ISIN (Reinvest)
—
Launch Date
2001-12-18
NFO Closed
2001-12-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-17 | ₹217.7671 | +0.23% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-16 | ₹217.2720 | +0.43% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-15 | ₹216.3468 | -1.20% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-11 | ₹218.9672 | -0.34% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-10 | ₹219.7139 | +0.20% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-09 | ₹219.2822 | -0.86% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-08 | ₹221.1885 | -0.61% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-07 | ₹222.5376 | -0.50% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-04 | ₹223.6513 | +0.12% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-03 | ₹223.3917 | -0.17% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-02 | ₹223.7766 | -0.57% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-09-01 | ₹225.0665 | -0.10% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-31 | ₹225.2984 | -0.40% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-28 | ₹226.1929 | +0.35% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-27 | ₹225.4019 | -0.48% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-26 | ₹226.4970 | -0.52% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-25 | ₹227.6839 | +0.48% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-24 | ₹226.6047 | -0.14% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-21 | ₹226.9169 | +0.08% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-20 | ₹226.7299 | +0.64% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-19 | ₹225.2933 | -0.32% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-18 | ₹226.0135 | -0.55% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-17 | ₹227.2578 | -0.32% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-14 | ₹227.9945 | -0.12% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-13 | ₹228.2728 | -0.16% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-12 | ₹228.6336 | -0.15% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-11 | ₹228.9711 | -0.46% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-10 | ₹230.0214 | +0.05% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-07 | ₹229.8983 | -0.25% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-06 | ₹230.4659 | +0.05% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-05 | ₹230.3591 | +0.04% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-04 | ₹230.2663 | -0.64% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-08-03 | ₹231.7560 | +1.67% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-31 | ₹227.9389 | +0.30% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-30 | ₹227.2681 | +0.28% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-29 | ₹226.6442 | +1.10% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-28 | ₹224.1720 | -0.05% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-27 | ₹224.2738 | +0.96% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-24 | ₹222.1304 | -0.36% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-23 | ₹222.9360 | -0.53% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-22 | ₹224.1205 | -0.79% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-21 | ₹225.9098 | -0.21% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-20 | ₹226.3872 | -0.39% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-17 | ₹227.2844 | +1.10% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-16 | ₹224.8094 | -0.02% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-15 | ₹224.8627 | +0.12% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-14 | ₹224.5914 | -0.66% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-13 | ₹226.0800 | +0.02% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-10 | ₹226.0452 | +1.04% |
| SBI NIFTY INDEX FUND - DIRECT PLAN - GROWTH | 2026-07-09 | ₹223.7272 | +0.34% |