SBI MIDCAP FUND - DIRECT PLAN - GROWTH
SBI Mutual Fund₹266.2910
+1.04%
SBI MIDCAP FUND - DIRECT PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF200K01TP4). As of 2026-09-17, its NAV is ₹266.2910 (+1.04% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119716
Category
(Equity) Mid Cap
Plan
Direct
Option
Growth
ISIN
INF200K01TP4
ISIN (Reinvest)
—
Launch Date
2005-02-21
NFO Closed
2005-02-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-17 | ₹266.2910 | +1.04% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-16 | ₹263.5528 | -0.06% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-15 | ₹263.7117 | -2.38% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-11 | ₹270.1489 | -0.39% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-10 | ₹271.1966 | -0.43% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-09 | ₹272.3601 | -0.15% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-08 | ₹272.7602 | +0.11% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-07 | ₹272.4484 | -0.58% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-04 | ₹274.0334 | -0.00% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-03 | ₹274.0369 | +0.23% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-02 | ₹273.4082 | -0.18% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-09-01 | ₹273.8904 | -0.93% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-31 | ₹276.4508 | -0.03% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-28 | ₹276.5422 | -0.39% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-27 | ₹277.6179 | +0.22% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-26 | ₹276.9958 | +0.30% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-25 | ₹276.1581 | +0.15% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-24 | ₹275.7356 | -0.07% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-21 | ₹275.9209 | +0.38% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-20 | ₹274.8825 | +0.27% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-19 | ₹274.1509 | -0.66% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-18 | ₹275.9747 | -0.19% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-17 | ₹276.4895 | +0.17% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-14 | ₹276.0120 | -0.21% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-13 | ₹276.5926 | -0.00% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-12 | ₹276.6020 | +0.18% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-11 | ₹276.1158 | -0.16% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-10 | ₹276.5607 | +0.07% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-07 | ₹276.3685 | +0.18% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-06 | ₹275.8589 | -0.37% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-05 | ₹276.8833 | +0.30% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-04 | ₹276.0631 | -0.75% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-08-03 | ₹278.1571 | +1.35% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-31 | ₹274.4561 | +0.16% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-30 | ₹274.0196 | -0.54% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-29 | ₹275.5031 | +0.47% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-28 | ₹274.2055 | -0.30% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-27 | ₹275.0414 | +0.67% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-24 | ₹273.2126 | -0.01% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-23 | ₹273.2423 | -0.97% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-22 | ₹275.9253 | -0.75% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-21 | ₹278.0045 | +0.59% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-20 | ₹276.3826 | +0.55% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-17 | ₹274.8819 | -0.60% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-16 | ₹276.5452 | +0.01% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-15 | ₹276.5278 | +0.74% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-14 | ₹274.4923 | -0.03% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-13 | ₹274.5874 | +0.10% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-10 | ₹274.3133 | +1.14% |
| SBI MIDCAP FUND - DIRECT PLAN - GROWTH | 2026-07-09 | ₹271.2299 | +0.96% |