BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option
Baroda BNP Paribas Mutual Fund₹32.6754
+0.02%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF955L01AQ9). As of 2022-03-13, its NAV is ₹32.6754 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
119389
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF955L01AQ9
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-03-13 | ₹32.6754 | +0.02% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-03-11 | ₹32.6691 | +0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-03-10 | ₹32.6490 | +0.37% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-03-09 | ₹32.5302 | +0.41% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-03-08 | ₹32.3973 | +0.23% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-03-07 | ₹32.3242 | -0.62% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-03-04 | ₹32.5258 | -0.31% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-03-03 | ₹32.6277 | -0.19% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-03-02 | ₹32.6890 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-28 | ₹32.7217 | +0.32% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-25 | ₹32.6167 | +0.56% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-24 | ₹32.4336 | -1.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-23 | ₹32.7768 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-22 | ₹32.7869 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-21 | ₹32.8654 | -0.15% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-18 | ₹32.9153 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-17 | ₹32.9466 | -0.07% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-16 | ₹32.9710 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-15 | ₹33.0014 | +0.52% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-14 | ₹32.8315 | -0.52% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-11 | ₹33.0039 | -0.22% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-10 | ₹33.0761 | +0.39% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-09 | ₹32.9481 | +0.33% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-08 | ₹32.8399 | -0.13% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-04 | ₹32.8828 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-03 | ₹32.9167 | -0.26% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-02 | ₹33.0035 | +0.14% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-02-01 | ₹32.9574 | -0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-31 | ₹32.9751 | +0.42% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-28 | ₹32.8380 | +0.12% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-27 | ₹32.8000 | -0.43% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-25 | ₹32.9430 | +0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-24 | ₹32.8900 | -0.61% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-21 | ₹33.0921 | -0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-20 | ₹33.1818 | -0.18% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-19 | ₹33.2404 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-18 | ₹33.2707 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-17 | ₹33.3500 | -0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-14 | ₹33.3664 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-13 | ₹33.3762 | +0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-12 | ₹33.3415 | +0.17% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-11 | ₹33.2853 | +0.07% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-10 | ₹33.2618 | +0.11% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-07 | ₹33.2257 | +0.02% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-06 | ₹33.2201 | -0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-05 | ₹33.2733 | +0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-04 | ₹33.2548 | +0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2022-01-03 | ₹33.2387 | +0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2021-12-31 | ₹33.1484 | +0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option | 2021-12-30 | ₹33.0695 | +0.05% |