The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
BARODA CONSERVATIVE HYBRID FUND - Plan B (Direct) - Growth Option
Baroda BNP Paribas Mutual Fund
₹32.6754
+0.02%
Scheme Code
119389
NAV Date
2022-03-13
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF955L01AQ9
ISIN (Reinvest)
—
Last 30 days
2022-03-13
₹32.6754
+0.02%
2022-03-11
₹32.6691
+0.06%
2022-03-10
₹32.6490
+0.37%
2022-03-09
₹32.5302
+0.41%
2022-03-08
₹32.3973
+0.23%
2022-03-07
₹32.3242
-0.62%
2022-03-04
₹32.5258
-0.31%
2022-03-03
₹32.6277
-0.19%
2022-03-02
₹32.6890
-0.10%
2022-02-28
₹32.7217
+0.32%
2022-02-25
₹32.6167
+0.56%
2022-02-24
₹32.4336
-1.05%
2022-02-23
₹32.7768
-0.03%
2022-02-22
₹32.7869
-0.24%
2022-02-21
₹32.8654
-0.15%
2022-02-18
₹32.9153
-0.10%
2022-02-17
₹32.9466
-0.07%
2022-02-16
₹32.9710
-0.09%
2022-02-15
₹33.0014
+0.52%
2022-02-14
₹32.8315
-0.52%
2022-02-11
₹33.0039
-0.22%
2022-02-10
₹33.0761
+0.39%
2022-02-09
₹32.9481
+0.33%
2022-02-08
₹32.8399
-0.13%
2022-02-04
₹32.8828
-0.10%
2022-02-03
₹32.9167
-0.26%
2022-02-02
₹33.0035
+0.14%
2022-02-01
₹32.9574
-0.05%
2022-01-31
₹32.9751
+0.42%
2022-01-28
₹32.8380
+0.12%