HDFC Equity Savings Fund - IDCW Option - Direct Plan
HDFC Mutual Fund₹15.0180
+0.17%
HDFC Equity Savings Fund - IDCW Option - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF179K01XR8). As of 2026-09-17, its NAV is ₹15.0180 (+0.17% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
119129
Category
(Hybrid) Equity Savings
Plan
Direct
Option
IDCW
ISIN
INF179K01XR8
ISIN (Reinvest)
INF179K01XS6
Launch Date
2004-08-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-17 | ₹15.0180 | +0.17% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-16 | ₹14.9930 | +0.22% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-15 | ₹14.9600 | -0.49% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-11 | ₹15.0340 | -0.30% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-10 | ₹15.0790 | +0.23% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-09 | ₹15.0450 | -0.40% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-08 | ₹15.1050 | -0.18% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-07 | ₹15.1330 | -0.04% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-04 | ₹15.1390 | -0.02% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-03 | ₹15.1420 | +0.05% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-02 | ₹15.1340 | -0.31% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-09-01 | ₹15.1810 | +0.13% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-31 | ₹15.1620 | -0.17% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-28 | ₹15.1880 | +0.22% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-27 | ₹15.1540 | -0.16% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-26 | ₹15.1780 | -0.16% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-25 | ₹15.2020 | +0.20% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-24 | ₹15.1710 | -0.03% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-21 | ₹15.1760 | +0.10% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-20 | ₹15.1610 | +0.14% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-19 | ₹15.1400 | -0.05% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-18 | ₹15.1470 | -0.11% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-17 | ₹15.1640 | -0.18% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-14 | ₹15.1920 | -0.08% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-13 | ₹15.2040 | -0.02% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-12 | ₹15.2070 | +0.04% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-11 | ₹15.2010 | -0.03% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-10 | ₹15.2060 | +0.02% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-07 | ₹15.2030 | +0.01% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-06 | ₹15.2020 | -0.09% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-05 | ₹15.2150 | -0.03% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-04 | ₹15.2190 | -0.37% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-08-03 | ₹15.2760 | +0.87% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-31 | ₹15.1440 | +0.11% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-30 | ₹15.1280 | +0.10% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-29 | ₹15.1130 | +0.48% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-28 | ₹15.0410 | 0.00% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-27 | ₹15.0410 | +0.45% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-24 | ₹14.9740 | -0.07% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-23 | ₹14.9840 | -0.20% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-22 | ₹15.0140 | -0.31% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-21 | ₹15.0610 | -0.04% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-20 | ₹15.0670 | -0.19% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-17 | ₹15.0960 | +0.37% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-16 | ₹15.0410 | +0.04% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-15 | ₹15.0350 | +0.13% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-14 | ₹15.0160 | -0.29% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-13 | ₹15.0600 | +0.10% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-10 | ₹15.0450 | +0.49% |
| HDFC Equity Savings Fund - IDCW Option - Direct Plan | 2026-07-09 | ₹14.9720 | +0.14% |