HDFC BSE Sensex Index Fund - Direct Plan
HDFC Mutual Fund₹711.5156
-0.03%
HDFC BSE Sensex Index Fund - Direct Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179K01WN9). As of 2026-09-17, its NAV is ₹711.5156 (-0.03% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
119065
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179K01WN9
ISIN (Reinvest)
—
Launch Date
2002-07-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-17 | ₹711.5156 | -0.03% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-16 | ₹711.7290 | +0.45% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-15 | ₹708.5483 | -1.04% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-11 | ₹716.0168 | -0.16% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-10 | ₹717.1776 | +0.18% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-09 | ₹715.8568 | -1.08% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-08 | ₹723.6465 | -0.73% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-07 | ₹728.9654 | -0.50% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-04 | ₹732.6430 | +0.48% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-03 | ₹729.1747 | -0.55% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-02 | ₹733.1757 | -0.47% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-09-01 | ₹736.6258 | -0.02% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-31 | ₹736.7546 | -0.40% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-28 | ₹739.7101 | +0.43% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-27 | ₹736.5451 | -0.70% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-26 | ₹741.7147 | -0.24% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-25 | ₹743.4722 | +0.37% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-24 | ₹740.7335 | -0.22% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-21 | ₹742.3892 | +0.00% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-20 | ₹742.3639 | +0.82% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-19 | ₹736.3605 | -0.42% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-18 | ₹739.4814 | -0.63% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-17 | ₹744.1977 | -0.36% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-14 | ₹746.8983 | -0.09% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-13 | ₹747.5794 | +0.15% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-12 | ₹746.4364 | -0.24% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-11 | ₹748.2373 | -0.49% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-10 | ₹751.9536 | +0.05% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-07 | ₹751.5526 | -0.56% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-06 | ₹755.7613 | +0.47% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-05 | ₹752.2011 | +0.19% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-04 | ₹750.7550 | -0.27% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-08-03 | ₹752.7615 | +0.79% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-31 | ₹746.8940 | +0.21% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-30 | ₹745.3116 | +0.35% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-29 | ₹742.7094 | +1.15% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-28 | ₹734.2460 | -0.09% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-27 | ₹734.9157 | +1.01% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-24 | ₹727.5433 | -0.35% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-23 | ₹730.1168 | -0.47% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-22 | ₹733.5824 | -0.92% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-21 | ₹740.3947 | -0.31% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-20 | ₹742.6682 | -0.57% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-17 | ₹746.8983 | +1.26% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-16 | ₹737.5796 | +0.00% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-15 | ₹737.5702 | +0.18% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-14 | ₹736.2346 | -0.72% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-13 | ₹741.5830 | +0.06% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-10 | ₹741.1484 | +1.08% |
| HDFC BSE Sensex Index Fund - Direct Plan | 2026-07-09 | ₹733.2508 | +0.32% |