Taurus Ethical Fund-Direct Plan-Bonus Option #
Taurus Mutual Fund₹46.3600
+0.59%
Taurus Ethical Fund-Direct Plan-Bonus Option # is an AMFI-listed mutual fund scheme from Taurus Mutual Fund, categorized as (Equity) Thematic (ISIN INF044D01CM4). As of 2026-09-17, its NAV is ₹46.3600 (+0.59% from the previous day). Full daily NAV history since 2013-05-03 is available below, along with a free JSON API.
Fund details
Scheme Code
118878
Category
(Equity) Thematic
Plan
Direct
Option
Other
ISIN
INF044D01CM4
ISIN (Reinvest)
—
Launch Date
2009-02-19
NFO Closed
2009-03-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-17 | ₹46.3600 | +0.59% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-16 | ₹46.0900 | -0.15% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-15 | ₹46.1600 | -1.28% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-11 | ₹46.7600 | -0.45% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-10 | ₹46.9700 | -0.34% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-09 | ₹47.1300 | -0.97% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-08 | ₹47.5900 | +0.06% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-07 | ₹47.5600 | -0.69% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-04 | ₹47.8900 | +0.06% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-03 | ₹47.8600 | -0.13% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-02 | ₹47.9200 | -0.44% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-09-01 | ₹48.1300 | -0.25% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-31 | ₹48.2500 | -0.62% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-28 | ₹48.5500 | +0.58% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-27 | ₹48.2700 | -0.35% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-26 | ₹48.4400 | -0.14% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-25 | ₹48.5100 | +0.04% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-24 | ₹48.4900 | -0.10% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-21 | ₹48.5400 | -0.27% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-20 | ₹48.6700 | +0.72% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-19 | ₹48.3200 | -0.21% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-18 | ₹48.4200 | -0.70% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-17 | ₹48.7600 | -0.06% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-14 | ₹48.7900 | -0.41% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-13 | ₹48.9900 | +0.12% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-12 | ₹48.9300 | -0.75% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-11 | ₹49.3000 | -0.02% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-10 | ₹49.3100 | -0.18% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-07 | ₹49.4000 | +0.49% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-06 | ₹49.1600 | 0.00% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-05 | ₹49.1600 | +0.27% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-04 | ₹49.0300 | -0.14% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-08-03 | ₹49.1000 | +0.93% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-31 | ₹48.6500 | +0.47% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-30 | ₹48.4200 | +0.21% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-29 | ₹48.3200 | +1.32% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-28 | ₹47.6900 | +0.46% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-27 | ₹47.4700 | +1.15% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-24 | ₹46.9300 | +0.09% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-23 | ₹46.8900 | -0.57% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-22 | ₹47.1600 | -0.84% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-21 | ₹47.5600 | -0.15% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-20 | ₹47.6300 | +0.25% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-17 | ₹47.5100 | +0.34% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-16 | ₹47.3500 | +0.42% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-15 | ₹47.1500 | +0.13% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-14 | ₹47.0900 | -0.57% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-13 | ₹47.3600 | +0.51% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-10 | ₹47.1200 | +1.27% |
| Taurus Ethical Fund-Direct Plan-Bonus Option # | 2026-07-09 | ₹46.5300 | +0.80% |