Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option
Nippon India Mutual Fund₹40.4542
-0.03%
Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204K01K56). As of 2026-09-17, its NAV is ₹40.4542 (-0.03% from the previous day). Full daily NAV history since 2013-01-09 is available below, along with a free JSON API.
Fund details
Scheme Code
118785
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204K01K56
ISIN (Reinvest)
—
Launch Date
2010-09-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-17 | ₹40.4542 | -0.03% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-16 | ₹40.4663 | +0.45% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-15 | ₹40.2855 | -1.04% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-11 | ₹40.7097 | -0.16% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-10 | ₹40.7756 | +0.18% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-09 | ₹40.7005 | -1.08% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-08 | ₹41.1431 | -0.73% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-07 | ₹41.4454 | -0.50% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-04 | ₹41.6542 | +0.48% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-03 | ₹41.4572 | -0.55% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-02 | ₹41.6846 | -0.47% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-09-01 | ₹41.8806 | -0.02% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-31 | ₹41.8879 | -0.40% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-28 | ₹42.0557 | +0.43% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-27 | ₹41.8759 | -0.70% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-26 | ₹42.1694 | -0.24% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-25 | ₹42.2692 | +0.37% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-24 | ₹42.1134 | -0.22% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-21 | ₹42.2074 | +0.00% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-20 | ₹42.2060 | +0.82% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-19 | ₹41.8646 | -0.42% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-18 | ₹42.0420 | -0.63% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-17 | ₹42.3101 | -0.36% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-14 | ₹42.4636 | -0.09% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-13 | ₹42.5023 | +0.15% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-12 | ₹42.4372 | -0.24% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-11 | ₹42.5396 | -0.49% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-10 | ₹42.7508 | +0.05% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-07 | ₹42.7280 | -0.56% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-06 | ₹42.9673 | +0.47% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-05 | ₹42.7651 | +0.19% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-04 | ₹42.6829 | -0.27% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-08-03 | ₹42.7969 | +0.79% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-31 | ₹42.4635 | +0.21% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-30 | ₹42.3736 | +0.35% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-29 | ₹42.2257 | +1.15% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-28 | ₹41.7451 | -0.09% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-27 | ₹41.7831 | +1.01% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-24 | ₹41.3640 | -0.35% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-23 | ₹41.5103 | -0.47% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-22 | ₹41.7074 | -0.92% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-21 | ₹42.0946 | -0.31% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-20 | ₹42.2238 | -0.57% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-17 | ₹42.4643 | +1.26% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-16 | ₹41.9345 | +0.00% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-15 | ₹41.9340 | +0.18% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-14 | ₹41.8580 | -0.72% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-13 | ₹42.1623 | +0.06% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-10 | ₹42.1375 | +1.08% |
| Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option | 2026-07-09 | ₹41.6887 | +0.32% |