mfnav.in
checking data freshness…

Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW

Franklin Templeton Mutual Fund
₹14.2363
+0.17%

Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF090I01GG9). As of 2026-09-17, its NAV is ₹14.2363 (+0.17% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
118575
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
IDCW
ISIN
INF090I01GG9
ISIN (Reinvest)
INF090I01GH7
Launch Date
2000-09-25
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/118575
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-17 ₹14.2363 +0.17%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-16 ₹14.2128 +0.07%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-15 ₹14.2035 -0.48%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-11 ₹14.2725 -0.07%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-10 ₹14.2830 +0.00%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-09 ₹14.2826 -0.10%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-08 ₹14.2968 -0.02%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-07 ₹14.2996 -0.06%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-04 ₹14.3086 +0.05%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-03 ₹14.3018 +0.12%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-02 ₹14.2840 -0.05%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-09-01 ₹14.2916 -0.09%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-31 ₹14.3042 +0.03%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-28 ₹14.2995 +0.01%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-27 ₹14.2978 -0.06%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-26 ₹14.3064 -0.06%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-25 ₹14.3151 +0.12%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-24 ₹14.2974 -0.66%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-21 ₹14.3923 -0.07%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-20 ₹14.4030 +0.08%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-19 ₹14.3912 -0.06%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-18 ₹14.3993 -0.09%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-17 ₹14.4121 -0.04%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-14 ₹14.4180 -0.01%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-13 ₹14.4199 +0.05%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-12 ₹14.4128 +0.00%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-11 ₹14.4122 -0.08%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-10 ₹14.4239 +0.12%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-07 ₹14.4063 +0.02%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-06 ₹14.4034 +0.08%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-05 ₹14.3915 +0.07%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-04 ₹14.3815 -0.10%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-08-03 ₹14.3960 +0.46%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-31 ₹14.3308 +0.08%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-30 ₹14.3198 -0.09%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-29 ₹14.3322 +0.22%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-28 ₹14.3004 -0.00%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-27 ₹14.3009 -0.28%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-24 ₹14.3411 -0.01%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-23 ₹14.3420 -0.14%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-22 ₹14.3615 -0.24%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-21 ₹14.3957 -0.01%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-20 ₹14.3969 -0.08%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-17 ₹14.4078 +0.11%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-16 ₹14.3921 -0.01%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-15 ₹14.3937 +0.16%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-14 ₹14.3701 -0.33%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-13 ₹14.4171 +0.03%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-10 ₹14.4133 +0.28%
Franklin India Conservative Hybrid Fund - Plan A - Direct - Monthly - IDCW 2026-07-09 ₹14.3736 +0.19%