UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW
UTI Mutual Fund₹13.0112
+0.02%
UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Credit Risk (ISIN INF789F01RA2). As of 2026-09-17, its NAV is ₹13.0112 (+0.02% from the previous day). Full daily NAV history since 2012-11-26 is available below, along with a free JSON API.
Fund details
Scheme Code
117982
Category
(Debt) Credit Risk
Plan
Regular
Option
IDCW
ISIN
INF789F01RA2
ISIN (Reinvest)
INF789F01RB0
Launch Date
2012-10-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-17 | ₹13.0112 | +0.02% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-16 | ₹13.0085 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-15 | ₹13.0047 | -0.13% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-11 | ₹13.0214 | -0.10% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-10 | ₹13.0345 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-09 | ₹13.0367 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-08 | ₹13.0396 | -0.01% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-07 | ₹13.0408 | +0.06% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-04 | ₹13.0334 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-03 | ₹13.0275 | +0.16% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-02 | ₹13.0070 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-09-01 | ₹13.0028 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-31 | ₹12.9994 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-28 | ₹12.9936 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-27 | ₹12.9959 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-25 | ₹12.9948 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-24 | ₹12.9882 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-21 | ₹12.9821 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-20 | ₹12.9851 | -0.14% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-19 | ₹13.0035 | +0.06% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-18 | ₹12.9962 | -0.04% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-17 | ₹13.0020 | -0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-14 | ₹13.0062 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-13 | ₹12.9995 | +0.02% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-12 | ₹12.9963 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-11 | ₹12.9922 | -0.05% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-10 | ₹12.9987 | +0.10% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-07 | ₹12.9854 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-06 | ₹12.9797 | +0.13% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-05 | ₹12.9632 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-04 | ₹12.9618 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-08-03 | ₹12.9562 | +0.07% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-31 | ₹12.9466 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-30 | ₹12.9415 | +0.00% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-29 | ₹12.9414 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-28 | ₹12.9356 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-27 | ₹12.9321 | +0.17% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-24 | ₹12.9099 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-23 | ₹12.9092 | -0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-22 | ₹12.9127 | -0.01% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-21 | ₹12.9146 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-20 | ₹12.9093 | +0.02% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-17 | ₹12.9070 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-16 | ₹12.9031 | +0.09% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-15 | ₹12.8917 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-14 | ₹12.8875 | -0.16% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-13 | ₹12.9087 | -0.06% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-10 | ₹12.9168 | +0.10% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-09 | ₹12.9038 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Discontinued Quarterly IDCW | 2026-07-08 | ₹12.8994 | -0.04% |