Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option
Invesco Mutual Fund₹10.9833
+0.07%
⚠ This scheme hasn't reported a new NAV since 2013-05-20 — it may be dormant, matured, merged, or delisted.
Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Debt) Close Ended (ISIN INF205K01IP6). As of 2013-05-20, its NAV is ₹10.9833 (+0.07% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2012-05-22 is available below, along with a free JSON API.
Fund details
Scheme Code
117364
Category
(Debt) Close Ended
Plan
Unknown
Option
IDCW
ISIN
INF205K01IP6
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-20 | ₹10.9833 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-17 | ₹10.9760 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-16 | ₹10.9735 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-15 | ₹10.9709 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-14 | ₹10.9683 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-13 | ₹10.9657 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-10 | ₹10.9580 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-09 | ₹10.9554 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-08 | ₹10.9528 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-07 | ₹10.9502 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-06 | ₹10.9476 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-03 | ₹10.9399 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-05-02 | ₹10.9373 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-30 | ₹10.9322 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-29 | ₹10.9296 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-26 | ₹10.9218 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-25 | ₹10.9192 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-23 | ₹10.9141 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-22 | ₹10.9115 | +0.09% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-18 | ₹10.9012 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-17 | ₹10.8986 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-16 | ₹10.8960 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-15 | ₹10.8934 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-12 | ₹10.8857 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-10 | ₹10.8805 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-09 | ₹10.8779 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-08 | ₹10.8753 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-05 | ₹10.8676 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-04 | ₹10.8650 | +0.03% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-03 | ₹10.8622 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-04-02 | ₹10.8596 | +0.14% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-28 | ₹10.8449 | +0.05% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-26 | ₹10.8398 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-25 | ₹10.8372 | +0.07% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-22 | ₹10.8296 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-21 | ₹10.8270 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-20 | ₹10.8245 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-19 | ₹10.8220 | +0.02% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-18 | ₹10.8194 | +0.08% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-15 | ₹10.8110 | +0.03% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-14 | ₹10.8082 | +0.06% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-13 | ₹10.8017 | +0.04% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-12 | ₹10.7976 | +0.03% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-11 | ₹10.7943 | +0.08% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-08 | ₹10.7859 | +0.01% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-07 | ₹10.7847 | +0.04% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-06 | ₹10.7807 | +0.04% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-05 | ₹10.7763 | +0.04% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-04 | ₹10.7716 | +0.08% |
| Religare Invesco Fixed Maturity Plan - Series XIV - Plan E 370 Days - Dividend Payout Option | 2013-03-01 | ₹10.7626 | +0.03% |