Axis Gilt Fund - Regular Plan - Growth Option
Axis Mutual Fund₹26.5681
+0.10%
Axis Gilt Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Gilt (ISIN INF846K01AX8). As of 2026-09-17, its NAV is ₹26.5681 (+0.10% from the previous day). Full daily NAV history since 2012-01-27 is available below, along with a free JSON API.
Fund details
Scheme Code
116471
Category
(Debt) Gilt
Plan
Regular
Option
Growth
ISIN
INF846K01AX8
ISIN (Reinvest)
—
Launch Date
2012-01-10
NFO Closed
2012-01-19
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-17 | ₹26.5681 | +0.10% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-16 | ₹26.5404 | +0.12% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-15 | ₹26.5090 | -0.20% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-11 | ₹26.5616 | -0.14% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-10 | ₹26.5979 | -0.05% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-09 | ₹26.6104 | +0.01% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-08 | ₹26.6075 | +0.01% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-07 | ₹26.6045 | +0.04% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-04 | ₹26.5934 | +0.02% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-03 | ₹26.5883 | +0.08% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-02 | ₹26.5658 | -0.18% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-09-01 | ₹26.6140 | +0.02% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-31 | ₹26.6074 | -0.27% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-28 | ₹26.6794 | -0.14% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-27 | ₹26.7162 | -0.08% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-25 | ₹26.7385 | +0.07% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-24 | ₹26.7198 | -0.04% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-21 | ₹26.7310 | -0.06% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-20 | ₹26.7472 | -0.28% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-19 | ₹26.8224 | +0.02% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-18 | ₹26.8162 | -0.13% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-17 | ₹26.8500 | -0.17% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-14 | ₹26.8952 | +0.06% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-13 | ₹26.8796 | +0.18% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-12 | ₹26.8321 | +0.13% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-11 | ₹26.7981 | -0.05% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-10 | ₹26.8121 | +0.18% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-07 | ₹26.7641 | +0.20% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-06 | ₹26.7115 | +0.06% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-05 | ₹26.6962 | +0.15% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-04 | ₹26.6571 | +0.01% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-08-03 | ₹26.6532 | -0.04% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-31 | ₹26.6646 | -0.03% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-30 | ₹26.6720 | -0.08% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-29 | ₹26.6930 | -0.18% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-28 | ₹26.7409 | -0.07% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-27 | ₹26.7598 | +0.46% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-24 | ₹26.6366 | +0.11% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-23 | ₹26.6076 | -0.19% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-22 | ₹26.6579 | -0.17% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-21 | ₹26.7024 | +0.02% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-20 | ₹26.6967 | -0.11% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-17 | ₹26.7254 | -0.22% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-16 | ₹26.7831 | +0.14% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-15 | ₹26.7466 | +0.12% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-14 | ₹26.7152 | -0.49% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-13 | ₹26.8473 | -0.10% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-10 | ₹26.8754 | +0.27% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-09 | ₹26.8037 | +0.12% |
| Axis Gilt Fund - Regular Plan - Growth Option | 2026-07-08 | ₹26.7707 | -0.38% |