SBI Capital Protection Oriented Fund - Series III - Growth
SBI Mutual Fund₹12.9991
+0.01%
⚠ This scheme hasn't reported a new NAV since 2014-11-10 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series III - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200K01IH4). As of 2014-11-10, its NAV is ₹12.9991 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2011-10-17 is available below, along with a free JSON API.
Fund details
Scheme Code
115824
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF200K01IH4
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-10 | ₹12.9991 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-09 | ₹12.9972 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-08 | ₹12.9943 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-07 | ₹12.9914 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-06 | ₹12.9884 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-05 | ₹12.9855 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-04 | ₹12.9825 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-03 | ₹12.9795 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-02 | ₹12.9765 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-11-01 | ₹12.9736 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-31 | ₹12.9706 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-30 | ₹12.9676 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-29 | ₹12.9644 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-28 | ₹12.9614 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-27 | ₹12.9584 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-26 | ₹12.9554 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-25 | ₹12.9524 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-24 | ₹12.9493 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-23 | ₹12.9463 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-22 | ₹12.9433 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-21 | ₹12.9403 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-20 | ₹12.9373 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-19 | ₹12.9343 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-18 | ₹12.9313 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-17 | ₹12.9283 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-16 | ₹12.9253 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-15 | ₹12.9222 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-14 | ₹12.9192 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-13 | ₹12.9161 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-12 | ₹12.9130 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-11 | ₹12.9102 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-10 | ₹12.9074 | +0.02% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-09 | ₹12.9045 | +0.12% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-08 | ₹12.8884 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-07 | ₹12.8868 | -0.00% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-06 | ₹12.8869 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-05 | ₹12.8852 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-04 | ₹12.8835 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-03 | ₹12.8819 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-02 | ₹12.8802 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-10-01 | ₹12.8785 | 0.00% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-09-30 | ₹12.8785 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-09-29 | ₹12.8771 | +0.07% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-09-28 | ₹12.8681 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-09-27 | ₹12.8662 | +0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-09-26 | ₹12.8644 | +0.10% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-09-25 | ₹12.8520 | -0.08% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-09-24 | ₹12.8629 | -0.01% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-09-23 | ₹12.8637 | -0.12% |
| SBI Capital Protection Oriented Fund - Series III - Growth | 2014-09-22 | ₹12.8793 | +0.05% |