Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option
Nippon India Mutual Fund₹39.7667
+0.23%
Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204K01IE3). As of 2026-09-17, its NAV is ₹39.7667 (+0.23% from the previous day). Full daily NAV history since 2010-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
113296
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF204K01IE3
ISIN (Reinvest)
—
Launch Date
2010-09-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-17 | ₹39.7667 | +0.23% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-16 | ₹39.6767 | +0.43% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-15 | ₹39.5082 | -1.20% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-11 | ₹39.9875 | -0.34% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-10 | ₹40.1240 | +0.20% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-09 | ₹40.0450 | -0.87% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-08 | ₹40.3947 | -0.61% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-07 | ₹40.6431 | -0.50% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-04 | ₹40.8471 | +0.12% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-03 | ₹40.8000 | -0.17% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-02 | ₹40.8704 | -0.57% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-09-01 | ₹41.1062 | -0.10% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-31 | ₹41.1487 | -0.40% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-28 | ₹41.3126 | +0.35% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-27 | ₹41.1682 | -0.48% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-26 | ₹41.3683 | -0.52% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-25 | ₹41.5852 | +0.48% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-24 | ₹41.3884 | -0.14% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-21 | ₹41.4459 | +0.08% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-20 | ₹41.4119 | +0.64% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-19 | ₹41.1502 | -0.32% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-18 | ₹41.2813 | -0.55% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-17 | ₹41.5083 | -0.32% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-14 | ₹41.6433 | -0.12% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-13 | ₹41.6943 | -0.16% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-12 | ₹41.7603 | -0.15% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-11 | ₹41.8216 | -0.46% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-10 | ₹42.0133 | +0.05% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-07 | ₹41.9915 | -0.25% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-06 | ₹42.0950 | +0.04% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-05 | ₹42.0761 | +0.04% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-04 | ₹42.0599 | -0.64% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-08-03 | ₹42.3315 | +1.67% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-31 | ₹41.6356 | +0.29% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-30 | ₹41.5138 | +0.27% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-29 | ₹41.4003 | +1.10% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-28 | ₹40.9503 | -0.04% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-27 | ₹40.9687 | +0.96% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-24 | ₹40.5793 | -0.36% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-23 | ₹40.7262 | -0.53% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-22 | ₹40.9419 | -0.79% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-21 | ₹41.2677 | -0.21% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-20 | ₹41.3545 | -0.40% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-17 | ₹41.5186 | +1.10% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-16 | ₹41.0680 | -0.02% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-15 | ₹41.0781 | +0.12% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-14 | ₹41.0292 | -0.66% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-13 | ₹41.3015 | +0.01% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-10 | ₹41.2957 | +1.03% |
| Nippon India Index Fund - Nifty 50 Plan - Growth Plan - Growth Option | 2026-07-09 | ₹40.8738 | +0.34% |