Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option
Nippon India Mutual Fund₹38.0439
-0.03%
Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204K01IN4). As of 2026-09-17, its NAV is ₹38.0439 (-0.03% from the previous day). Full daily NAV history since 2010-10-01 is available below, along with a free JSON API.
Fund details
Scheme Code
113270
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF204K01IN4
ISIN (Reinvest)
—
Launch Date
2010-09-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-17 | ₹38.0439 | -0.03% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-16 | ₹38.0556 | +0.45% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-15 | ₹37.8859 | -1.04% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-11 | ₹38.2860 | -0.16% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-10 | ₹38.3484 | +0.18% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-09 | ₹38.2781 | -1.08% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-08 | ₹38.6946 | -0.73% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-07 | ₹38.9792 | -0.50% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-04 | ₹39.1766 | +0.47% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-03 | ₹38.9916 | -0.55% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-02 | ₹39.2057 | -0.47% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-09-01 | ₹39.3904 | -0.02% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-31 | ₹39.3976 | -0.40% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-28 | ₹39.5564 | +0.43% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-27 | ₹39.3876 | -0.70% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-26 | ₹39.6640 | -0.24% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-25 | ₹39.7582 | +0.37% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-24 | ₹39.6119 | -0.23% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-21 | ₹39.7013 | +0.00% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-20 | ₹39.7003 | +0.81% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-19 | ₹39.3795 | -0.42% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-18 | ₹39.5467 | -0.63% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-17 | ₹39.7992 | -0.36% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-14 | ₹39.9445 | -0.09% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-13 | ₹39.9812 | +0.15% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-12 | ₹39.9204 | -0.24% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-11 | ₹40.0170 | -0.49% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-10 | ₹40.2160 | +0.05% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-07 | ₹40.1955 | -0.56% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-06 | ₹40.4210 | +0.47% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-05 | ₹40.2310 | +0.19% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-04 | ₹40.1540 | -0.27% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-08-03 | ₹40.2616 | +0.78% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-31 | ₹39.9490 | +0.21% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-30 | ₹39.8647 | +0.35% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-29 | ₹39.7259 | +1.15% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-28 | ₹39.2740 | -0.09% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-27 | ₹39.3101 | +1.01% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-24 | ₹38.9168 | -0.35% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-23 | ₹39.0547 | -0.47% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-22 | ₹39.2404 | -0.92% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-21 | ₹39.6051 | -0.31% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-20 | ₹39.7270 | -0.57% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-17 | ₹39.9542 | +1.26% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-16 | ₹39.4561 | +0.00% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-15 | ₹39.4559 | +0.18% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-14 | ₹39.3847 | -0.72% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-13 | ₹39.6713 | +0.06% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-10 | ₹39.6490 | +1.08% |
| Nippon India Index Fund - BSE Sensex Plan - Growth Plan - Bonus Option | 2026-07-09 | ₹39.2270 | +0.32% |