L&T Conservative Hybrid Fund- Regular Plan - Growth
L&T Mutual Fund₹43.7318
+0.00%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Conservative Hybrid Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF917K01056). As of 2022-11-25, its NAV is ₹43.7318 (+0.00% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2010-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
112487
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF917K01056
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-25 | ₹43.7318 | +0.00% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-24 | ₹43.7298 | +0.24% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-23 | ₹43.6258 | +0.14% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-22 | ₹43.5669 | +0.10% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-21 | ₹43.5223 | -0.05% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-18 | ₹43.5420 | -0.10% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-17 | ₹43.5844 | +0.04% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-16 | ₹43.5662 | +0.01% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-15 | ₹43.5601 | +0.02% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-14 | ₹43.5528 | -0.11% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-11 | ₹43.6025 | +0.22% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-10 | ₹43.5061 | -0.15% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-09 | ₹43.5727 | -0.21% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-07 | ₹43.6632 | +0.23% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-04 | ₹43.5645 | +0.02% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-03 | ₹43.5566 | -0.03% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-02 | ₹43.5682 | -0.04% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-11-01 | ₹43.5858 | +0.22% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-31 | ₹43.4893 | +0.18% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-28 | ₹43.4106 | -0.12% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-27 | ₹43.4634 | +0.13% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-25 | ₹43.4078 | +0.22% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-21 | ₹43.3115 | -0.07% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-20 | ₹43.3426 | -0.20% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-19 | ₹43.4282 | -0.03% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-18 | ₹43.4424 | +0.30% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-17 | ₹43.3108 | +0.33% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-14 | ₹43.1702 | +0.06% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-13 | ₹43.1457 | -0.29% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-12 | ₹43.2691 | +0.26% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-11 | ₹43.1571 | -0.39% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-10 | ₹43.3256 | -0.15% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-07 | ₹43.3887 | -0.07% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-06 | ₹43.4175 | +0.20% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-04 | ₹43.3302 | +0.52% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-10-03 | ₹43.1062 | -0.30% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-30 | ₹43.2352 | +0.37% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-29 | ₹43.0744 | +0.03% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-28 | ₹43.0595 | -0.08% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-27 | ₹43.0954 | +0.25% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-26 | ₹42.9898 | -0.64% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-23 | ₹43.2687 | -0.53% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-22 | ₹43.5004 | +0.06% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-21 | ₹43.4761 | -0.15% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-20 | ₹43.5394 | +0.08% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-19 | ₹43.5045 | +0.02% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-16 | ₹43.4945 | -0.62% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-15 | ₹43.7638 | +0.04% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-14 | ₹43.7455 | -0.06% |
| L&T Conservative Hybrid Fund- Regular Plan - Growth | 2022-09-13 | ₹43.7699 | +0.14% |