Kotak Nifty 50 ETF
Kotak Mahindra Mutual Fund₹258.5538
+0.23%
Kotak Nifty 50 ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174K014P6). As of 2026-09-17, its NAV is ₹258.5538 (+0.23% from the previous day). Full daily NAV history since 2010-02-08 is available below, along with a free JSON API.
Fund details
Scheme Code
112351
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174K014P6
ISIN (Reinvest)
—
Launch Date
2010-01-11
NFO Closed
2010-01-19
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 50 ETF | 2026-09-17 | ₹258.5538 | +0.23% |
| Kotak Nifty 50 ETF | 2026-09-16 | ₹257.9652 | +0.43% |
| Kotak Nifty 50 ETF | 2026-09-15 | ₹256.8660 | -1.19% |
| Kotak Nifty 50 ETF | 2026-09-11 | ₹259.9708 | -0.34% |
| Kotak Nifty 50 ETF | 2026-09-10 | ₹260.8559 | +0.20% |
| Kotak Nifty 50 ETF | 2026-09-09 | ₹260.3419 | -0.86% |
| Kotak Nifty 50 ETF | 2026-09-08 | ₹262.6025 | -0.61% |
| Kotak Nifty 50 ETF | 2026-09-07 | ₹264.2026 | -0.50% |
| Kotak Nifty 50 ETF | 2026-09-04 | ₹265.5198 | +0.12% |
| Kotak Nifty 50 ETF | 2026-09-03 | ₹265.2108 | -0.17% |
| Kotak Nifty 50 ETF | 2026-09-02 | ₹265.6660 | -0.57% |
| Kotak Nifty 50 ETF | 2026-09-01 | ₹267.1953 | -0.10% |
| Kotak Nifty 50 ETF | 2026-08-31 | ₹267.4687 | -0.39% |
| Kotak Nifty 50 ETF | 2026-08-28 | ₹268.5265 | +0.35% |
| Kotak Nifty 50 ETF | 2026-08-27 | ₹267.5855 | -0.48% |
| Kotak Nifty 50 ETF | 2026-08-26 | ₹268.8828 | -0.52% |
| Kotak Nifty 50 ETF | 2026-08-25 | ₹270.2898 | +0.48% |
| Kotak Nifty 50 ETF | 2026-08-24 | ₹269.0088 | -0.14% |
| Kotak Nifty 50 ETF | 2026-08-21 | ₹269.3744 | +0.08% |
| Kotak Nifty 50 ETF | 2026-08-20 | ₹269.1511 | +0.64% |
| Kotak Nifty 50 ETF | 2026-08-19 | ₹267.4485 | -0.32% |
| Kotak Nifty 50 ETF | 2026-08-18 | ₹268.2979 | -0.55% |
| Kotak Nifty 50 ETF | 2026-08-17 | ₹269.7698 | -0.32% |
| Kotak Nifty 50 ETF | 2026-08-14 | ₹270.6392 | -0.12% |
| Kotak Nifty 50 ETF | 2026-08-13 | ₹270.9680 | -0.16% |
| Kotak Nifty 50 ETF | 2026-08-12 | ₹271.3943 | -0.15% |
| Kotak Nifty 50 ETF | 2026-08-11 | ₹271.7907 | -0.46% |
| Kotak Nifty 50 ETF | 2026-08-10 | ₹273.0337 | +0.05% |
| Kotak Nifty 50 ETF | 2026-08-07 | ₹272.8840 | -0.24% |
| Kotak Nifty 50 ETF | 2026-08-06 | ₹273.5538 | +0.05% |
| Kotak Nifty 50 ETF | 2026-08-05 | ₹273.4284 | +0.04% |
| Kotak Nifty 50 ETF | 2026-08-04 | ₹273.3204 | -0.64% |
| Kotak Nifty 50 ETF | 2026-08-03 | ₹275.0829 | +1.67% |
| Kotak Nifty 50 ETF | 2026-07-31 | ₹270.5571 | +0.29% |
| Kotak Nifty 50 ETF | 2026-07-30 | ₹269.7638 | +0.28% |
| Kotak Nifty 50 ETF | 2026-07-29 | ₹269.0239 | +1.10% |
| Kotak Nifty 50 ETF | 2026-07-28 | ₹266.0977 | -0.04% |
| Kotak Nifty 50 ETF | 2026-07-27 | ₹266.2149 | +0.96% |
| Kotak Nifty 50 ETF | 2026-07-24 | ₹263.6789 | -0.36% |
| Kotak Nifty 50 ETF | 2026-07-23 | ₹264.6307 | -0.53% |
| Kotak Nifty 50 ETF | 2026-07-22 | ₹266.0297 | -0.79% |
| Kotak Nifty 50 ETF | 2026-07-21 | ₹268.1434 | -0.21% |
| Kotak Nifty 50 ETF | 2026-07-20 | ₹268.7048 | -0.39% |
| Kotak Nifty 50 ETF | 2026-07-17 | ₹269.7629 | +1.10% |
| Kotak Nifty 50 ETF | 2026-07-16 | ₹266.8335 | -0.02% |
| Kotak Nifty 50 ETF | 2026-07-15 | ₹266.8970 | +0.12% |
| Kotak Nifty 50 ETF | 2026-07-14 | ₹266.5758 | -0.65% |
| Kotak Nifty 50 ETF | 2026-07-13 | ₹268.3303 | +0.03% |
| Kotak Nifty 50 ETF | 2026-07-10 | ₹268.2478 | +1.03% |
| Kotak Nifty 50 ETF | 2026-07-09 | ₹265.5066 | +0.34% |