CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment)
Canara Robeco Mutual Fund₹42.7000
+0.35%
CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Thematic (ISIN INF760K01225). As of 2026-09-16, its NAV is ₹42.7000 (+0.35% from the previous day). Full daily NAV history since 2009-09-15 is available below, along with a free JSON API.
Fund details
Scheme Code
112153
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF760K01225
ISIN (Reinvest)
INF760K01233
Launch Date
2009-07-20
NFO Closed
2009-08-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-16 | ₹42.7000 | +0.35% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-15 | ₹42.5500 | -1.75% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-11 | ₹43.3100 | -0.02% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-10 | ₹43.3200 | +0.16% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-09 | ₹43.2500 | -0.51% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-08 | ₹43.4700 | -0.09% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-07 | ₹43.5100 | -0.41% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-04 | ₹43.6900 | -0.11% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-03 | ₹43.7400 | +0.05% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-02 | ₹43.7200 | -0.61% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-09-01 | ₹43.9900 | -0.61% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-31 | ₹44.2600 | -0.32% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-28 | ₹44.4000 | -0.31% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-27 | ₹44.5400 | -0.60% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-26 | ₹44.8100 | -0.84% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-25 | ₹45.1900 | +0.58% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-24 | ₹44.9300 | -0.11% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-21 | ₹44.9800 | -0.27% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-20 | ₹45.1000 | +0.78% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-19 | ₹44.7500 | -0.07% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-18 | ₹44.7800 | -0.36% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-17 | ₹44.9400 | -0.11% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-14 | ₹44.9900 | +0.04% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-13 | ₹44.9700 | +0.11% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-12 | ₹44.9200 | -0.47% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-11 | ₹45.1300 | -0.09% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-10 | ₹45.1700 | +0.58% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-07 | ₹44.9100 | -0.18% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-06 | ₹44.9900 | -0.22% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-05 | ₹45.0900 | +0.36% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-04 | ₹44.9300 | -0.33% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-08-03 | ₹45.0800 | -3.37% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-31 | ₹46.6500 | +0.43% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-30 | ₹46.4500 | +0.15% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-29 | ₹46.3800 | +0.87% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-28 | ₹45.9800 | +0.13% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-27 | ₹45.9200 | +1.59% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-24 | ₹45.2000 | -0.37% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-23 | ₹45.3700 | -0.48% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-22 | ₹45.5900 | -0.52% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-21 | ₹45.8300 | +0.07% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-20 | ₹45.8000 | +0.22% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-17 | ₹45.7000 | +0.04% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-16 | ₹45.6800 | -0.09% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-15 | ₹45.7200 | +0.51% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-14 | ₹45.4900 | -0.74% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-13 | ₹45.8300 | -0.26% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-10 | ₹45.9500 | +0.66% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-09 | ₹45.6500 | +0.73% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) | 2026-07-08 | ₹45.3200 | -1.97% |