Invesco India Large Cap Fund - Regular Plan - Growth
Invesco Mutual Fund₹70.5600
+0.46%
Invesco India Large Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Large Cap (ISIN INF205K01304). As of 2026-09-17, its NAV is ₹70.5600 (+0.46% from the previous day). Full daily NAV history since 2009-08-28 is available below, along with a free JSON API.
Fund details
Scheme Code
112098
Category
(Equity) Large Cap
Plan
Regular
Option
Growth
ISIN
INF205K01304
ISIN (Reinvest)
—
Launch Date
2009-07-10
NFO Closed
2009-07-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹70.5600 | +0.46% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹70.2400 | +0.11% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹70.1600 | -1.96% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹71.5600 | -0.11% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹71.6400 | +0.08% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹71.5800 | -0.82% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹72.1700 | -0.19% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹72.3100 | -0.33% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹72.5500 | -0.19% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹72.6900 | -0.01% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹72.7000 | -0.57% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹73.1200 | -0.92% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹73.8000 | +0.07% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹73.7500 | +0.50% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹73.3800 | -0.12% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹73.4700 | -0.37% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹73.7400 | +0.68% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹73.2400 | -0.07% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹73.2900 | -0.04% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹73.3200 | +0.65% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹72.8500 | -0.04% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹72.8800 | -0.30% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹73.1000 | -0.25% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹73.2800 | -0.38% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹73.5600 | -0.07% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹73.6100 | +0.03% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹73.5900 | -0.12% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹73.6800 | +0.70% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹73.1700 | -0.48% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹73.5200 | -0.08% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹73.5800 | +0.22% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹73.4200 | -0.23% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹73.5900 | +1.55% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹72.4700 | +0.79% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹71.9000 | -0.18% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹72.0300 | +0.94% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹71.3600 | +0.15% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹71.2500 | +1.51% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹70.1900 | -0.62% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹70.6300 | -0.62% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹71.0700 | -1.09% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹71.8500 | +0.14% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹71.7500 | -0.06% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹71.7900 | +0.35% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹71.5400 | -0.01% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹71.5500 | +0.63% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹71.1000 | -0.60% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹71.5300 | -0.01% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹71.5400 | +0.97% |
| Invesco India Large Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹70.8500 | +0.67% |