UTI Smart Woman Savings Plan - Dividend Option
UTI Mutual Fund₹37.3868
+0.20%
⚠ This scheme hasn't reported a new NAV since 2018-05-02 — it may be dormant, matured, merged, or delisted.
UTI Smart Woman Savings Plan - Dividend Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid. As of 2018-05-02, its NAV is ₹37.3868 (+0.20% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2009-07-03 is available below, along with a free JSON API.
Fund details
Scheme Code
112067
Category
(Hybrid) Conservative Hybrid
Plan
Unknown
Option
IDCW
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Smart Woman Savings Plan - Dividend Option | 2018-05-02 | ₹37.3868 | +0.20% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-27 | ₹37.3132 | +0.01% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-26 | ₹37.3104 | +0.25% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-25 | ₹37.2172 | -0.23% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-24 | ₹37.3037 | +0.11% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-23 | ₹37.2611 | +0.17% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-20 | ₹37.1972 | -0.06% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-19 | ₹37.2207 | -0.08% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-18 | ₹37.2513 | -0.19% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-17 | ₹37.3226 | -0.01% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-16 | ₹37.3256 | +0.16% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-13 | ₹37.2673 | +0.12% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-12 | ₹37.2211 | +0.12% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-11 | ₹37.1764 | -0.12% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-10 | ₹37.2229 | -0.24% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-09 | ₹37.3119 | +0.03% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-06 | ₹37.3017 | +0.09% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-05 | ₹37.2700 | +0.77% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-04 | ₹36.9840 | -0.14% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-04-03 | ₹37.0372 | +0.76% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-28 | ₹36.7564 | -0.05% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-27 | ₹36.7748 | +0.88% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-26 | ₹36.4523 | +0.29% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-23 | ₹36.3451 | -0.17% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-22 | ₹36.4052 | -0.01% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-21 | ₹36.4086 | +0.12% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-20 | ₹36.3643 | +0.11% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-19 | ₹36.3257 | -0.40% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-16 | ₹36.4732 | -0.23% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-15 | ₹36.5572 | +0.06% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-14 | ₹36.5340 | +0.05% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-13 | ₹36.5144 | +0.09% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-12 | ₹36.4833 | +0.40% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-09 | ₹36.3363 | +0.07% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-08 | ₹36.3100 | +0.15% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-07 | ₹36.2568 | -0.02% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-06 | ₹36.2627 | -0.24% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-05 | ₹36.3491 | -0.12% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-03-01 | ₹36.3945 | -0.12% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-28 | ₹36.4391 | -0.12% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-27 | ₹36.4844 | +0.09% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-26 | ₹36.4528 | +0.22% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-23 | ₹36.3722 | +0.55% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-22 | ₹36.1739 | -0.15% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-21 | ₹36.2291 | -0.11% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-20 | ₹36.2680 | -0.40% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-16 | ₹36.4149 | -0.18% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-15 | ₹36.4812 | -0.17% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-14 | ₹36.5444 | -0.03% |
| UTI Smart Woman Savings Plan - Dividend Option | 2018-02-12 | ₹36.5570 | +0.32% |