Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option
Edelweiss Mutual Fund₹112.9500
+0.41%
Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF754K01517). As of 2026-09-17, its NAV is ₹112.9500 (+0.41% from the previous day). Full daily NAV history since 2008-12-31 is available below, along with a free JSON API.
Fund details
Scheme Code
111638
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF754K01517
ISIN (Reinvest)
—
Launch Date
2008-12-26
NFO Closed
2008-12-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-17 | ₹112.9500 | +0.41% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-16 | ₹112.4900 | +0.30% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-15 | ₹112.1500 | -2.15% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-11 | ₹114.6100 | -0.35% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-10 | ₹115.0100 | +0.14% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-09 | ₹114.8500 | -0.80% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-08 | ₹115.7800 | -0.34% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-07 | ₹116.1800 | -0.42% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-04 | ₹116.6700 | -0.09% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-03 | ₹116.7800 | +0.05% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-02 | ₹116.7200 | -0.63% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-09-01 | ₹117.4600 | -0.63% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-31 | ₹118.2000 | +0.04% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-28 | ₹118.1500 | +0.42% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-27 | ₹117.6600 | -0.28% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-26 | ₹117.9900 | +0.01% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-25 | ₹117.9800 | +0.31% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-24 | ₹117.6100 | -0.32% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-21 | ₹117.9900 | 0.00% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-20 | ₹117.9900 | +0.75% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-19 | ₹117.1100 | -0.50% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-18 | ₹117.7000 | -0.20% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-17 | ₹117.9400 | +0.05% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-14 | ₹117.8800 | -0.45% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-13 | ₹118.4100 | +0.03% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-12 | ₹118.3700 | +0.08% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-11 | ₹118.2800 | -0.04% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-10 | ₹118.3300 | +0.23% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-07 | ₹118.0600 | +0.03% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-06 | ₹118.0200 | -0.05% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-05 | ₹118.0800 | +0.36% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-04 | ₹117.6600 | -0.14% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-08-03 | ₹117.8200 | +1.34% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-31 | ₹116.2600 | +0.68% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-30 | ₹115.4800 | -0.10% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-29 | ₹115.6000 | +0.85% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-28 | ₹114.6300 | -0.17% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-27 | ₹114.8200 | +1.22% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-24 | ₹113.4400 | -0.26% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-23 | ₹113.7400 | -0.78% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-22 | ₹114.6300 | -1.09% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-21 | ₹115.8900 | +0.35% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-20 | ₹115.4900 | +0.26% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-17 | ₹115.1900 | +0.37% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-16 | ₹114.7600 | -0.27% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-15 | ₹115.0700 | +0.61% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-14 | ₹114.3700 | -0.77% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-13 | ₹115.2600 | +0.27% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-10 | ₹114.9500 | +1.22% |
| Edelweiss ELSS Tax Saver Fund - Regular Plan - Growth Option | 2026-07-09 | ₹113.5600 | +0.81% |