Nippon India Quant Fund -Growth Plan - Growth Option
Nippon India Mutual Fund₹70.8990
+0.48%
Nippon India Quant Fund -Growth Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204K01760). As of 2026-09-17, its NAV is ₹70.8990 (+0.48% from the previous day). Full daily NAV history since 2008-04-21 is available below, along with a free JSON API.
Fund details
Scheme Code
108249
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF204K01760
ISIN (Reinvest)
—
Launch Date
2008-04-18
NFO Closed
2008-04-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-17 | ₹70.8990 | +0.48% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-16 | ₹70.5627 | -0.07% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-15 | ₹70.6095 | -1.51% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-11 | ₹71.6940 | -0.45% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-10 | ₹72.0176 | -0.09% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-09 | ₹72.0858 | -0.78% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-08 | ₹72.6553 | -0.12% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-07 | ₹72.7422 | -0.38% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-04 | ₹73.0219 | -0.16% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-03 | ₹73.1382 | -0.26% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-02 | ₹73.3305 | -0.34% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-09-01 | ₹73.5793 | -0.46% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-31 | ₹73.9227 | -0.33% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-28 | ₹74.1682 | +0.13% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-27 | ₹74.0720 | -0.54% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-26 | ₹74.4736 | -0.56% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-25 | ₹74.8926 | +0.84% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-24 | ₹74.2669 | -0.24% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-21 | ₹74.4463 | -0.16% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-20 | ₹74.5690 | +0.57% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-19 | ₹74.1446 | -0.15% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-18 | ₹74.2595 | -0.48% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-17 | ₹74.6144 | -0.23% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-14 | ₹74.7858 | -0.02% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-13 | ₹74.8043 | +0.02% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-12 | ₹74.7906 | -0.15% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-11 | ₹74.9054 | -0.28% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-10 | ₹75.1179 | +0.05% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-07 | ₹75.0793 | -0.41% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-06 | ₹75.3885 | +0.04% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-05 | ₹75.3561 | +0.22% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-04 | ₹75.1930 | -0.68% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-08-03 | ₹75.7106 | +1.56% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-31 | ₹74.5468 | +0.65% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-30 | ₹74.0686 | +0.41% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-29 | ₹73.7661 | +1.18% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-28 | ₹72.9028 | -0.17% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-27 | ₹73.0264 | +1.33% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-24 | ₹72.0714 | -0.58% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-23 | ₹72.4944 | -0.56% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-22 | ₹72.9062 | -0.70% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-21 | ₹73.4185 | -0.14% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-20 | ₹73.5197 | +0.25% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-17 | ₹73.3368 | +0.70% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-16 | ₹72.8256 | -0.07% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-15 | ₹72.8754 | +0.50% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-14 | ₹72.5112 | -0.77% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-13 | ₹73.0757 | -0.06% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-10 | ₹73.1192 | +0.95% |
| Nippon India Quant Fund -Growth Plan - Growth Option | 2026-07-09 | ₹72.4343 | +0.73% |