SBI Capital Protection Oriented Fund - Series I Growth
SBI Mutual Fund₹12.1589
+0.15%
⚠ This scheme hasn't reported a new NAV since 2012-12-20 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series I Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200K01II2). As of 2012-12-20, its NAV is ₹12.1589 (+0.15% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2007-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
106864
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF200K01II2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-20 | ₹12.1589 | +0.15% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-19 | ₹12.1402 | +0.01% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-18 | ₹12.1386 | +0.01% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-17 | ₹12.1370 | +0.09% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-14 | ₹12.1265 | +0.05% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-13 | ₹12.1205 | -0.11% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-12 | ₹12.1337 | -0.01% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-11 | ₹12.1345 | -0.01% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-10 | ₹12.1358 | -0.02% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-07 | ₹12.1381 | -0.04% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-06 | ₹12.1424 | +0.18% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-05 | ₹12.1201 | +0.09% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-04 | ₹12.1087 | +0.09% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-12-03 | ₹12.0975 | +0.11% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-30 | ₹12.0846 | +0.16% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-29 | ₹12.0648 | +0.11% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-27 | ₹12.0511 | +0.12% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-26 | ₹12.0361 | +0.07% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-23 | ₹12.0275 | +0.05% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-22 | ₹12.0209 | +0.05% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-21 | ₹12.0144 | +0.00% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-20 | ₹12.0143 | -0.01% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-19 | ₹12.0152 | +0.02% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-16 | ₹12.0126 | -0.12% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-15 | ₹12.0272 | -0.00% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-12 | ₹12.0274 | +0.07% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-09 | ₹12.0192 | -0.10% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-08 | ₹12.0314 | -0.00% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-07 | ₹12.0319 | +0.06% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-06 | ₹12.0247 | +0.03% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-05 | ₹12.0205 | -0.01% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-02 | ₹12.0223 | +0.11% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-11-01 | ₹12.0096 | +0.18% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-31 | ₹11.9883 | +0.13% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-30 | ₹11.9731 | -0.24% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-29 | ₹12.0024 | -0.18% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-25 | ₹12.0236 | +0.09% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-23 | ₹12.0133 | -0.08% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-22 | ₹12.0234 | +0.06% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-19 | ₹12.0162 | -0.12% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-18 | ₹12.0312 | +0.19% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-17 | ₹12.0079 | +0.04% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-16 | ₹12.0033 | -0.10% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-15 | ₹12.0159 | -0.00% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-12 | ₹12.0162 | +0.09% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-11 | ₹12.0054 | +0.12% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-10 | ₹11.9913 | -0.08% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-09 | ₹12.0009 | +0.10% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-08 | ₹11.9889 | -0.21% |
| SBI Capital Protection Oriented Fund - Series I Growth | 2012-10-05 | ₹12.0147 | +0.23% |