SBI SHORT TERM FUND - REGULAR PLAN -GROWTH
SBI Mutual Fund₹34.1282
+0.02%
SBI SHORT TERM FUND - REGULAR PLAN -GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Short Term (ISIN INF200K01HZ8). As of 2026-09-17, its NAV is ₹34.1282 (+0.02% from the previous day). Full daily NAV history since 2007-08-02 is available below, along with a free JSON API.
Fund details
Scheme Code
106231
Category
(Debt) Short Term
Plan
Regular
Option
Growth
ISIN
INF200K01HZ8
ISIN (Reinvest)
—
Launch Date
2007-07-19
NFO Closed
2007-07-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-17 | ₹34.1282 | +0.02% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-16 | ₹34.1227 | +0.06% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-15 | ₹34.1019 | -0.12% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-11 | ₹34.1432 | -0.12% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-10 | ₹34.1842 | -0.05% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-09 | ₹34.2002 | +0.02% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-08 | ₹34.1947 | +0.01% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-07 | ₹34.1922 | +0.08% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-04 | ₹34.1658 | +0.04% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-03 | ₹34.1508 | +0.17% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-02 | ₹34.0923 | +0.04% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-09-01 | ₹34.0782 | -0.00% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-31 | ₹34.0788 | -0.01% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-28 | ₹34.0837 | -0.04% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-27 | ₹34.0958 | -0.02% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-25 | ₹34.1013 | +0.03% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-24 | ₹34.0927 | +0.06% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-21 | ₹34.0739 | -0.07% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-20 | ₹34.0973 | -0.17% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-19 | ₹34.1559 | +0.01% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-18 | ₹34.1509 | -0.07% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-17 | ₹34.1744 | -0.05% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-14 | ₹34.1903 | +0.01% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-13 | ₹34.1882 | +0.04% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-12 | ₹34.1736 | +0.03% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-11 | ₹34.1644 | -0.05% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-10 | ₹34.1823 | +0.08% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-07 | ₹34.1536 | +0.03% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-06 | ₹34.1425 | +0.06% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-05 | ₹34.1224 | +0.06% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-04 | ₹34.1003 | +0.02% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-08-03 | ₹34.0924 | +0.06% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-31 | ₹34.0716 | +0.03% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-30 | ₹34.0604 | -0.03% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-29 | ₹34.0704 | -0.01% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-28 | ₹34.0735 | +0.01% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-27 | ₹34.0707 | +0.19% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-24 | ₹34.0057 | +0.03% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-23 | ₹33.9969 | -0.01% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-22 | ₹33.9987 | -0.05% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-21 | ₹34.0161 | +0.06% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-20 | ₹33.9957 | -0.03% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-17 | ₹34.0048 | +0.02% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-16 | ₹33.9986 | +0.08% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-15 | ₹33.9700 | +0.05% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-14 | ₹33.9520 | -0.18% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-13 | ₹34.0129 | +0.03% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-10 | ₹34.0011 | +0.07% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-09 | ₹33.9762 | +0.04% |
| SBI SHORT TERM FUND - REGULAR PLAN -GROWTH | 2026-07-08 | ₹33.9634 | -0.23% |