quant Infrastructure Fund - Growth Option
quant Mutual Fund₹41.1399
+1.29%
quant Infrastructure Fund - Growth Option is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Sectoral (ISIN INF966L01523). As of 2026-09-17, its NAV is ₹41.1399 (+1.29% from the previous day). Full daily NAV history since 2007-09-21 is available below, along with a free JSON API.
Fund details
Scheme Code
106170
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF966L01523
ISIN (Reinvest)
—
Launch Date
2007-07-26
NFO Closed
2007-08-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Infrastructure Fund - Growth Option | 2026-09-17 | ₹41.1399 | +1.29% |
| quant Infrastructure Fund - Growth Option | 2026-09-16 | ₹40.6160 | +0.24% |
| quant Infrastructure Fund - Growth Option | 2026-09-15 | ₹40.5197 | -2.39% |
| quant Infrastructure Fund - Growth Option | 2026-09-11 | ₹41.5105 | -0.34% |
| quant Infrastructure Fund - Growth Option | 2026-09-10 | ₹41.6513 | -0.24% |
| quant Infrastructure Fund - Growth Option | 2026-09-09 | ₹41.7507 | +0.68% |
| quant Infrastructure Fund - Growth Option | 2026-09-08 | ₹41.4703 | -0.47% |
| quant Infrastructure Fund - Growth Option | 2026-09-07 | ₹41.6659 | -0.48% |
| quant Infrastructure Fund - Growth Option | 2026-09-04 | ₹41.8662 | +0.07% |
| quant Infrastructure Fund - Growth Option | 2026-09-03 | ₹41.8349 | +0.86% |
| quant Infrastructure Fund - Growth Option | 2026-09-02 | ₹41.4801 | +0.38% |
| quant Infrastructure Fund - Growth Option | 2026-09-01 | ₹41.3221 | -0.41% |
| quant Infrastructure Fund - Growth Option | 2026-08-31 | ₹41.4928 | -1.51% |
| quant Infrastructure Fund - Growth Option | 2026-08-28 | ₹42.1272 | -0.19% |
| quant Infrastructure Fund - Growth Option | 2026-08-27 | ₹42.2071 | +0.51% |
| quant Infrastructure Fund - Growth Option | 2026-08-26 | ₹41.9920 | -0.25% |
| quant Infrastructure Fund - Growth Option | 2026-08-25 | ₹42.0988 | +0.51% |
| quant Infrastructure Fund - Growth Option | 2026-08-24 | ₹41.8871 | -0.35% |
| quant Infrastructure Fund - Growth Option | 2026-08-21 | ₹42.0325 | +1.22% |
| quant Infrastructure Fund - Growth Option | 2026-08-20 | ₹41.5261 | +0.24% |
| quant Infrastructure Fund - Growth Option | 2026-08-19 | ₹41.4255 | +0.14% |
| quant Infrastructure Fund - Growth Option | 2026-08-18 | ₹41.3673 | -0.07% |
| quant Infrastructure Fund - Growth Option | 2026-08-17 | ₹41.3948 | -0.34% |
| quant Infrastructure Fund - Growth Option | 2026-08-14 | ₹41.5377 | +0.29% |
| quant Infrastructure Fund - Growth Option | 2026-08-13 | ₹41.4165 | -0.22% |
| quant Infrastructure Fund - Growth Option | 2026-08-12 | ₹41.5095 | +0.11% |
| quant Infrastructure Fund - Growth Option | 2026-08-11 | ₹41.4656 | -0.28% |
| quant Infrastructure Fund - Growth Option | 2026-08-10 | ₹41.5830 | -0.06% |
| quant Infrastructure Fund - Growth Option | 2026-08-07 | ₹41.6071 | +0.60% |
| quant Infrastructure Fund - Growth Option | 2026-08-06 | ₹41.3581 | -0.32% |
| quant Infrastructure Fund - Growth Option | 2026-08-05 | ₹41.4894 | +0.41% |
| quant Infrastructure Fund - Growth Option | 2026-08-04 | ₹41.3202 | -0.74% |
| quant Infrastructure Fund - Growth Option | 2026-08-03 | ₹41.6288 | +1.31% |
| quant Infrastructure Fund - Growth Option | 2026-07-31 | ₹41.0896 | +0.55% |
| quant Infrastructure Fund - Growth Option | 2026-07-30 | ₹40.8645 | -0.38% |
| quant Infrastructure Fund - Growth Option | 2026-07-29 | ₹41.0211 | +0.38% |
| quant Infrastructure Fund - Growth Option | 2026-07-28 | ₹40.8650 | -1.08% |
| quant Infrastructure Fund - Growth Option | 2026-07-27 | ₹41.3129 | +0.61% |
| quant Infrastructure Fund - Growth Option | 2026-07-24 | ₹41.0631 | +0.47% |
| quant Infrastructure Fund - Growth Option | 2026-07-23 | ₹40.8729 | -1.55% |
| quant Infrastructure Fund - Growth Option | 2026-07-22 | ₹41.5157 | -1.55% |
| quant Infrastructure Fund - Growth Option | 2026-07-21 | ₹42.1684 | -0.06% |
| quant Infrastructure Fund - Growth Option | 2026-07-20 | ₹42.1932 | +0.38% |
| quant Infrastructure Fund - Growth Option | 2026-07-17 | ₹42.0325 | -0.14% |
| quant Infrastructure Fund - Growth Option | 2026-07-16 | ₹42.0914 | +0.12% |
| quant Infrastructure Fund - Growth Option | 2026-07-15 | ₹42.0428 | -0.64% |
| quant Infrastructure Fund - Growth Option | 2026-07-14 | ₹42.3132 | +0.07% |
| quant Infrastructure Fund - Growth Option | 2026-07-13 | ₹42.2815 | +0.30% |
| quant Infrastructure Fund - Growth Option | 2026-07-10 | ₹42.1531 | +1.63% |
| quant Infrastructure Fund - Growth Option | 2026-07-09 | ₹41.4778 | +1.03% |