CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹361.7100
+0.50%
CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF760K01050). As of 2026-09-17, its NAV is ₹361.7100 (+0.50% from the previous day). Full daily NAV history since 2007-07-23 is available below, along with a free JSON API.
Fund details
Scheme Code
106166
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF760K01050
ISIN (Reinvest)
—
Launch Date
1992-12-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-17 | ₹361.7100 | +0.50% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-16 | ₹359.9200 | +0.24% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-15 | ₹359.0500 | -1.42% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-11 | ₹364.2300 | -0.18% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-10 | ₹364.9000 | +0.02% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-09 | ₹364.8100 | -0.59% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-08 | ₹366.9700 | -0.14% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-07 | ₹367.4700 | -0.28% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-04 | ₹368.5000 | -0.06% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-03 | ₹368.7100 | +0.21% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-02 | ₹367.9400 | -0.45% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-01 | ₹369.6200 | -0.64% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-31 | ₹372.0000 | +0.10% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-28 | ₹371.6100 | +0.06% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-27 | ₹371.3900 | -0.22% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-26 | ₹372.2200 | -0.28% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-25 | ₹373.2800 | +0.43% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-24 | ₹371.7000 | -0.20% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-21 | ₹372.4600 | -0.10% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-20 | ₹372.8200 | +0.32% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-19 | ₹371.6400 | -0.26% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-18 | ₹372.6000 | -0.30% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-17 | ₹373.7200 | -0.10% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-14 | ₹374.0900 | -0.11% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-13 | ₹374.5100 | +0.06% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-12 | ₹374.3000 | -0.24% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-11 | ₹375.2100 | -0.03% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-10 | ₹375.3400 | +0.05% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-07 | ₹375.1500 | +0.00% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-06 | ₹375.1400 | +0.10% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-05 | ₹374.7600 | +0.23% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-04 | ₹373.8900 | -0.47% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-03 | ₹375.6400 | +1.35% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-31 | ₹370.6200 | +0.39% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-30 | ₹369.1700 | +0.17% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-29 | ₹368.5600 | +0.75% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-28 | ₹365.8300 | -0.05% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-27 | ₹366.0000 | +1.06% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-24 | ₹362.1600 | -0.20% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-23 | ₹362.8800 | -0.43% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-22 | ₹364.4300 | -0.67% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-21 | ₹366.8800 | +0.10% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-20 | ₹366.5000 | -0.03% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-17 | ₹366.6200 | +0.35% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-16 | ₹365.3400 | -0.25% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-15 | ₹366.2500 | +0.24% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-14 | ₹365.3900 | -0.48% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-13 | ₹367.1500 | -0.03% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-10 | ₹367.2700 | +0.91% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-09 | ₹363.9500 | +0.43% |