SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH
SBI Mutual Fund₹48.7790
+0.76%
SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF200K01CT2). As of 2026-09-17, its NAV is ₹48.7790 (+0.76% from the previous day). Full daily NAV history since 2007-07-10 is available below, along with a free JSON API.
Fund details
Scheme Code
106096
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF200K01CT2
ISIN (Reinvest)
—
Launch Date
2007-05-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-17 | ₹48.7790 | +0.76% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-16 | ₹48.4109 | -0.05% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-15 | ₹48.4330 | -2.65% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹49.7514 | -0.52% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-10 | ₹50.0109 | +0.16% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹49.9322 | -0.11% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-08 | ₹49.9888 | -0.01% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹49.9919 | -0.53% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹50.2590 | +0.38% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹50.0675 | +0.50% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-02 | ₹49.8204 | +0.08% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹49.7795 | +0.10% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-31 | ₹49.7286 | -1.55% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹50.5121 | -0.14% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-27 | ₹50.5824 | -0.21% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-26 | ₹50.6889 | -0.36% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-25 | ₹50.8704 | +0.48% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹50.6294 | -0.09% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹50.6739 | -0.03% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹50.6909 | +0.31% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-19 | ₹50.5348 | -0.87% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-18 | ₹50.9803 | -0.59% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-17 | ₹51.2821 | -0.27% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-14 | ₹51.4192 | +0.14% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-13 | ₹51.3485 | +0.06% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-12 | ₹51.3154 | +0.48% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-11 | ₹51.0683 | -0.57% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-10 | ₹51.3633 | -0.33% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-07 | ₹51.5350 | +0.16% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-06 | ₹51.4525 | -0.12% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-05 | ₹51.5146 | +0.21% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-04 | ₹51.4077 | -0.55% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-08-03 | ₹51.6907 | +0.83% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-31 | ₹51.2649 | +0.45% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-30 | ₹51.0344 | +0.11% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-29 | ₹50.9780 | +0.69% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-28 | ₹50.6295 | -0.62% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-27 | ₹50.9451 | +0.18% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-24 | ₹50.8537 | +0.20% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-23 | ₹50.7500 | -0.94% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-22 | ₹51.2310 | -0.99% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-21 | ₹51.7413 | +0.05% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-20 | ₹51.7131 | +0.65% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-17 | ₹51.3772 | -0.54% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-16 | ₹51.6578 | +0.64% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-15 | ₹51.3271 | +0.20% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-14 | ₹51.2222 | -0.09% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-13 | ₹51.2673 | +0.07% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-10 | ₹51.2301 | +1.36% |
| SBI INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH | 2026-07-09 | ₹50.5404 | +0.70% |