HDFC Mid Cap Fund - Growth Plan
HDFC Mutual Fund₹196.6280
+1.03%
HDFC Mid Cap Fund - Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF179K01CR2). As of 2026-11-02, its NAV is ₹196.6280 (+1.03% from the previous day). Full daily NAV history since 2007-07-05 is available below, along with a free JSON API.
Fund details
Scheme Code
105758
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF179K01CR2
ISIN (Reinvest)
—
Launch Date
2007-05-07
NFO Closed
2007-06-08
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 7,360,317.99 lakh
Risk Metrics
CAGR 1Y
-2.06%
CAGR 3Y
14.81%
CAGR since inception
16.60%
Return since inception
1846.43%
Drawdown Duration 1Y
40 days
Drawdown Duration 3Y
161 days
Drawdown Duration 10Y
805 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Mid Cap Fund - Growth Plan | 2026-11-02 | ₹196.6280 | +1.03% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-30 | ₹194.6190 | -0.76% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-29 | ₹196.1130 | +0.67% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-28 | ₹194.8020 | +0.03% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-27 | ₹194.7510 | +0.69% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-26 | ₹193.4190 | +0.57% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-23 | ₹192.3300 | -1.42% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-22 | ₹195.0990 | -0.59% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-21 | ₹196.2640 | -0.91% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-19 | ₹198.0740 | -0.58% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-16 | ₹199.2320 | -0.23% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-15 | ₹199.7000 | +0.30% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-14 | ₹199.0980 | -0.18% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-13 | ₹199.4540 | +0.91% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-12 | ₹197.6600 | -0.24% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-09 | ₹198.1340 | +1.26% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-08 | ₹195.6690 | -1.72% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-07 | ₹199.0930 | -0.52% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-06 | ₹200.1390 | +0.70% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-05 | ₹198.7570 | +0.47% |
| HDFC Mid Cap Fund - Growth Plan | 2026-10-01 | ₹197.8200 | -0.52% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-30 | ₹198.8490 | -0.35% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-29 | ₹199.5510 | -0.82% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-28 | ₹201.1930 | -1.42% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-25 | ₹204.0940 | -0.20% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-24 | ₹204.5090 | -1.83% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-23 | ₹208.3290 | +0.50% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-22 | ₹207.3010 | -0.32% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-21 | ₹207.9740 | -0.33% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-18 | ₹208.6540 | +0.83% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-17 | ₹206.9410 | +0.79% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-16 | ₹205.3150 | +0.49% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-15 | ₹204.3200 | -1.74% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-11 | ₹207.9460 | -0.45% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-10 | ₹208.8840 | -0.27% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-09 | ₹209.4550 | -0.63% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-08 | ₹210.7890 | +0.12% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-07 | ₹210.5440 | -0.48% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-04 | ₹211.5580 | -0.39% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-03 | ₹212.3820 | +0.13% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-02 | ₹212.1070 | -0.51% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-01 | ₹213.1980 | -0.48% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-31 | ₹214.2180 | +0.19% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-28 | ₹213.8200 | +0.06% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-27 | ₹213.6900 | -0.19% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-26 | ₹214.0870 | -0.12% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-25 | ₹214.3370 | +0.21% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-24 | ₹213.8850 | +0.22% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-21 | ₹213.4110 | +0.07% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-20 | ₹213.2660 | +0.38% |