HDFC Mid Cap Fund - Growth Plan
HDFC Mutual Fund₹206.9410
+0.79%
HDFC Mid Cap Fund - Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF179K01CR2). As of 2026-09-17, its NAV is ₹206.9410 (+0.79% from the previous day). Full daily NAV history since 2007-07-05 is available below, along with a free JSON API.
Fund details
Scheme Code
105758
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF179K01CR2
ISIN (Reinvest)
—
Launch Date
2007-05-07
NFO Closed
2007-06-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Mid Cap Fund - Growth Plan | 2026-09-17 | ₹206.9410 | +0.79% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-16 | ₹205.3150 | +0.49% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-15 | ₹204.3200 | -1.74% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-11 | ₹207.9460 | -0.45% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-10 | ₹208.8840 | -0.27% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-09 | ₹209.4550 | -0.63% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-08 | ₹210.7890 | +0.12% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-07 | ₹210.5440 | -0.48% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-04 | ₹211.5580 | -0.39% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-03 | ₹212.3820 | +0.13% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-02 | ₹212.1070 | -0.51% |
| HDFC Mid Cap Fund - Growth Plan | 2026-09-01 | ₹213.1980 | -0.48% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-31 | ₹214.2180 | +0.19% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-28 | ₹213.8200 | +0.06% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-27 | ₹213.6900 | -0.19% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-26 | ₹214.0870 | -0.12% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-25 | ₹214.3370 | +0.21% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-24 | ₹213.8850 | +0.22% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-21 | ₹213.4110 | +0.07% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-20 | ₹213.2660 | +0.38% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-19 | ₹212.4600 | -0.15% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-18 | ₹212.7760 | -0.44% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-17 | ₹213.7190 | +0.23% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-14 | ₹213.2390 | -0.30% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-13 | ₹213.8810 | +0.08% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-12 | ₹213.7140 | -0.09% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-11 | ₹213.9020 | +0.11% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-10 | ₹213.6660 | +0.04% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-07 | ₹213.5750 | +0.35% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-06 | ₹212.8350 | -0.04% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-05 | ₹212.9140 | +0.28% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-04 | ₹212.3090 | -0.52% |
| HDFC Mid Cap Fund - Growth Plan | 2026-08-03 | ₹213.4260 | +1.30% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-31 | ₹210.6830 | +0.32% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-30 | ₹210.0180 | -0.03% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-29 | ₹210.0720 | +0.81% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-28 | ₹208.3810 | +0.56% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-27 | ₹207.2120 | +1.01% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-24 | ₹205.1410 | +0.18% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-23 | ₹204.7650 | -0.75% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-22 | ₹206.3070 | -1.00% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-21 | ₹208.4010 | +0.58% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-20 | ₹207.2080 | +0.13% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-17 | ₹206.9290 | -0.14% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-16 | ₹207.2100 | -0.41% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-15 | ₹208.0660 | +0.23% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-14 | ₹207.5960 | -0.68% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-13 | ₹209.0070 | -0.18% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-10 | ₹209.3800 | +1.33% |
| HDFC Mid Cap Fund - Growth Plan | 2026-07-09 | ₹206.6390 | +1.04% |