UTI Capital Protection Oriented Scheme 3 years - Income Option
UTI Mutual Fund₹10.0000
-19.37%
⚠ This scheme hasn't reported a new NAV since 2010-02-22 — it may be dormant, matured, merged, or delisted.
UTI Capital Protection Oriented Scheme 3 years - Income Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended. As of 2010-02-22, its NAV is ₹10.0000 (-19.37% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2007-02-23 is available below, along with a free JSON API.
Fund details
Scheme Code
104951
Category
(Debt) Close Ended
Plan
Unknown
Option
Other
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-22 | ₹10.0000 | -19.37% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-19 | ₹12.4026 | -0.02% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-18 | ₹12.4054 | -0.01% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-17 | ₹12.4070 | +0.05% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-16 | ₹12.4011 | +0.01% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-15 | ₹12.3996 | -0.08% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-11 | ₹12.4100 | +0.08% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-10 | ₹12.4005 | -0.03% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-09 | ₹12.4048 | +0.04% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-08 | ₹12.4000 | +0.12% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-05 | ₹12.3854 | -0.15% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-04 | ₹12.4046 | -0.08% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-03 | ₹12.4145 | +0.12% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-02 | ₹12.3997 | -0.09% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-02-01 | ₹12.4107 | +0.03% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-29 | ₹12.4072 | +0.09% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-28 | ₹12.3963 | -0.04% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-27 | ₹12.4011 | -0.22% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-25 | ₹12.4280 | -0.02% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-22 | ₹12.4309 | -0.09% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-21 | ₹12.4415 | -0.26% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-20 | ₹12.4744 | +0.01% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-19 | ₹12.4734 | -0.08% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-18 | ₹12.4833 | +0.05% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-15 | ₹12.4776 | +0.04% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-14 | ₹12.4731 | +0.08% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-13 | ₹12.4637 | +0.01% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-12 | ₹12.4626 | -0.11% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-11 | ₹12.4760 | +0.05% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-08 | ₹12.4697 | +0.01% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-07 | ₹12.4687 | -0.08% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-06 | ₹12.4783 | +0.14% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-05 | ₹12.4613 | +0.13% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2010-01-04 | ₹12.4447 | +0.10% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-31 | ₹12.4318 | +0.14% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-30 | ₹12.4149 | -0.02% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-29 | ₹12.4178 | +0.08% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-24 | ₹12.4077 | +0.10% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-23 | ₹12.3959 | +0.37% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-22 | ₹12.3506 | +0.10% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-21 | ₹12.3386 | -0.02% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-18 | ₹12.3416 | -0.11% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-17 | ₹12.3553 | +0.03% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-16 | ₹12.3520 | +0.03% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-15 | ₹12.3487 | -0.23% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-14 | ₹12.3767 | -0.02% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-11 | ₹12.3790 | -0.04% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-10 | ₹12.3845 | +0.06% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-09 | ₹12.3767 | -0.07% |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 2009-12-08 | ₹12.3859 | +0.24% |