Kotak Mid Cap Fund - Regular Plan - Growth
Kotak Mahindra Mutual Fund₹142.8310
+0.97%
Kotak Mid Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF174K01DS9). As of 2026-09-17, its NAV is ₹142.8310 (+0.97% from the previous day). Full daily NAV history since 2007-04-02 is available below, along with a free JSON API.
Fund details
Scheme Code
104908
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF174K01DS9
ISIN (Reinvest)
—
Launch Date
2007-02-12
NFO Closed
2007-03-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹142.8310 | +0.97% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹141.4650 | -0.13% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹141.6550 | -2.30% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹144.9880 | -0.44% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹145.6360 | -0.21% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹145.9400 | -0.39% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹146.5170 | +0.17% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹146.2660 | -0.33% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹146.7470 | -0.46% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹147.4310 | +0.60% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹146.5570 | -0.49% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹147.2770 | -0.95% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹148.6970 | +0.24% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹148.3410 | -0.33% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹148.8320 | +0.17% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹148.5810 | +0.17% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹148.3220 | +0.26% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹147.9420 | +0.14% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹147.7400 | +0.03% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹147.7000 | +0.20% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹147.4090 | -0.41% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹148.0150 | -0.15% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹148.2360 | +0.62% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹147.3240 | -0.28% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹147.7430 | +0.35% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹147.2250 | -0.32% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹147.6930 | +0.21% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹147.3820 | -0.16% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹147.6220 | +0.11% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹147.4570 | -0.33% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹147.9520 | +0.39% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹147.3720 | -0.12% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹147.5470 | +1.11% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹145.9250 | +0.33% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹145.4380 | -0.48% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹146.1380 | +0.61% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹145.2470 | -0.16% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹145.4770 | +1.18% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹143.7810 | -0.21% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹144.0780 | -1.00% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹145.5370 | -1.31% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹147.4640 | +0.35% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹146.9560 | +0.38% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹146.3950 | +0.03% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹146.3510 | -0.50% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹147.0910 | +0.67% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹146.1100 | -0.56% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹146.9400 | -0.15% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹147.1680 | +1.49% |
| Kotak Mid Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹145.0130 | +1.38% |