Nippon India Focused Fund -Growth Plan -Growth Option
Nippon India Mutual Fund₹120.0955
+0.75%
Nippon India Focused Fund -Growth Plan -Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Focused (ISIN INF204K01GE7). As of 2026-09-17, its NAV is ₹120.0955 (+0.75% from the previous day). Full daily NAV history since 2006-12-27 is available below, along with a free JSON API.
Fund details
Scheme Code
104637
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF204K01GE7
ISIN (Reinvest)
—
Launch Date
2006-11-14
NFO Closed
2006-11-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-17 | ₹120.0955 | +0.75% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-16 | ₹119.2055 | +0.32% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-15 | ₹118.8196 | -1.67% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-11 | ₹120.8337 | -0.11% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-10 | ₹120.9685 | -0.13% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-09 | ₹121.1265 | -0.56% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-08 | ₹121.8143 | -0.34% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-07 | ₹122.2331 | -0.67% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-04 | ₹123.0544 | +0.20% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-03 | ₹122.8069 | +0.19% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-02 | ₹122.5777 | -0.68% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-09-01 | ₹123.4122 | -0.60% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-31 | ₹124.1521 | +0.04% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-28 | ₹124.1082 | +0.01% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-27 | ₹124.0922 | -0.30% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-26 | ₹124.4693 | -0.39% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-25 | ₹124.9522 | +0.25% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-24 | ₹124.6439 | -0.21% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-21 | ₹124.9095 | +0.23% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-20 | ₹124.6212 | +0.73% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-19 | ₹123.7164 | -0.60% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-18 | ₹124.4606 | -0.07% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-17 | ₹124.5534 | +0.04% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-14 | ₹124.5051 | -0.35% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-13 | ₹124.9405 | -0.35% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-12 | ₹125.3848 | +0.25% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-11 | ₹125.0690 | +0.24% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-10 | ₹124.7706 | -0.14% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-07 | ₹124.9467 | +0.18% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-06 | ₹124.7254 | +0.30% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-05 | ₹124.3514 | +0.02% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-04 | ₹124.3259 | +0.03% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-08-03 | ₹124.2909 | +1.84% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-31 | ₹122.0416 | +0.13% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-30 | ₹121.8829 | -0.09% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-29 | ₹121.9911 | +1.22% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-28 | ₹120.5164 | -0.39% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-27 | ₹120.9865 | +1.23% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-24 | ₹119.5157 | -0.34% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-23 | ₹119.9217 | -0.48% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-22 | ₹120.5011 | -1.23% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-21 | ₹122.0000 | -0.27% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-20 | ₹122.3359 | -0.66% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-17 | ₹123.1536 | +0.50% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-16 | ₹122.5424 | -0.27% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-15 | ₹122.8778 | +0.45% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-14 | ₹122.3306 | -0.64% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-13 | ₹123.1186 | -0.03% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-10 | ₹123.1606 | +1.09% |
| Nippon India Focused Fund -Growth Plan -Growth Option | 2026-07-09 | ₹121.8384 | +0.67% |