DSP Midcap Fund - Regular Plan - Growth
DSP Mutual Fund₹152.2350
+1.10%
DSP Midcap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF740K01128). As of 2026-09-17, its NAV is ₹152.2350 (+1.10% from the previous day). Full daily NAV history since 2006-11-16 is available below, along with a free JSON API.
Fund details
Scheme Code
104481
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF740K01128
ISIN (Reinvest)
—
Launch Date
2006-09-29
NFO Closed
2006-10-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-17 | ₹152.2350 | +1.10% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-16 | ₹150.5740 | +0.29% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-15 | ₹150.1330 | -2.12% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-11 | ₹153.3860 | -0.65% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-10 | ₹154.3870 | -0.15% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-09 | ₹154.6240 | -0.61% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-08 | ₹155.5720 | -0.21% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-07 | ₹155.8950 | -0.34% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-04 | ₹156.4270 | -0.49% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-03 | ₹157.1930 | +0.23% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-02 | ₹156.8400 | -0.62% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-09-01 | ₹157.8130 | -0.70% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-31 | ₹158.9190 | +0.08% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-28 | ₹158.7920 | +0.18% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-27 | ₹158.5040 | -0.00% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-26 | ₹158.5100 | -0.12% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-25 | ₹158.7060 | +0.31% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-24 | ₹158.2160 | -0.17% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-21 | ₹158.4900 | +0.14% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-20 | ₹158.2750 | +0.54% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-19 | ₹157.4210 | -0.40% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-18 | ₹158.0610 | +0.11% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-17 | ₹157.8920 | +0.30% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-14 | ₹157.4140 | -0.29% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-13 | ₹157.8660 | +0.13% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-12 | ₹157.6630 | -0.07% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-11 | ₹157.7760 | 0.00% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-10 | ₹157.7760 | +0.19% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-07 | ₹157.4770 | +0.10% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-06 | ₹157.3170 | -0.07% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-05 | ₹157.4250 | +0.42% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-04 | ₹156.7610 | -0.18% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-08-03 | ₹157.0380 | +1.33% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-31 | ₹154.9770 | +0.44% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-30 | ₹154.2920 | -0.47% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-29 | ₹155.0150 | +0.55% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-28 | ₹154.1670 | +0.20% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-27 | ₹153.8590 | +1.22% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-24 | ₹152.0100 | +0.02% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-23 | ₹151.9800 | -0.90% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-22 | ₹153.3530 | -0.96% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-21 | ₹154.8420 | +0.29% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-20 | ₹154.3970 | +0.20% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-17 | ₹154.0860 | -0.33% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-16 | ₹154.6010 | -0.39% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-15 | ₹155.2140 | +0.61% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-14 | ₹154.2800 | -0.56% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-13 | ₹155.1470 | +0.24% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-10 | ₹154.7830 | +1.14% |
| DSP Midcap Fund - Regular Plan - Growth | 2026-07-09 | ₹153.0420 | +1.14% |