Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹1516.3000
+0.36%
Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF209K01BT5). As of 2026-09-17, its NAV is ₹1516.3000 (+0.36% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
103155
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF209K01BT5
ISIN (Reinvest)
—
Launch Date
1995-01-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-17 | ₹1516.3000 | +0.36% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-16 | ₹1510.9200 | +0.13% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-15 | ₹1508.9400 | -1.37% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-11 | ₹1529.8300 | -0.41% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-10 | ₹1536.1300 | +0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-09 | ₹1535.6200 | -0.56% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-08 | ₹1544.2800 | -0.16% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-07 | ₹1546.8300 | -0.36% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-04 | ₹1552.4300 | +0.02% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-03 | ₹1552.1000 | +0.05% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-02 | ₹1551.3900 | -0.48% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-09-01 | ₹1558.8600 | -0.22% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-31 | ₹1562.3700 | -0.34% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-28 | ₹1567.7600 | +0.10% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-27 | ₹1566.2200 | -0.17% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-26 | ₹1568.9000 | -0.17% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-25 | ₹1571.6100 | +0.32% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-24 | ₹1566.5200 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-21 | ₹1568.4600 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-20 | ₹1568.3300 | +0.37% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-19 | ₹1562.5300 | -0.19% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-18 | ₹1565.5500 | -0.27% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-17 | ₹1569.7200 | -0.07% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-14 | ₹1570.8300 | -0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-13 | ₹1570.9200 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-12 | ₹1570.7500 | -0.25% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-11 | ₹1574.6900 | -0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-10 | ₹1576.5700 | +0.23% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-07 | ₹1572.9700 | -0.18% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-06 | ₹1575.8100 | +0.21% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-05 | ₹1572.5700 | +0.19% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-04 | ₹1569.5800 | -0.32% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-08-03 | ₹1574.6800 | +1.27% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-31 | ₹1554.9800 | +0.38% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-30 | ₹1549.0800 | +0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-29 | ₹1547.2300 | +0.72% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-28 | ₹1536.1100 | -0.03% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-27 | ₹1536.6000 | +0.96% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-24 | ₹1522.0600 | -0.11% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-23 | ₹1523.7300 | -0.54% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-22 | ₹1532.0400 | -0.71% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-21 | ₹1543.0100 | +0.12% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-20 | ₹1541.2100 | -0.13% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-17 | ₹1543.2700 | +0.60% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-16 | ₹1534.0200 | +0.01% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-15 | ₹1533.9100 | +0.24% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-14 | ₹1530.2900 | -0.47% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-13 | ₹1537.5300 | -0.02% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-10 | ₹1537.8600 | +0.87% |
| Aditya Birla Sun Life Aggressive Hybrid Fund - Regular Plan-Growth | 2026-07-09 | ₹1524.6400 | +0.49% |