UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option
UTI Mutual Fund₹3822.2206
+0.02%
UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Ultra Short to Short Term (ISIN INF789F01OT9). As of 2026-09-17, its NAV is ₹3822.2206 (+0.02% from the previous day). Full daily NAV history since 2007-04-24 is available below, along with a free JSON API.
Fund details
Scheme Code
102544
Category
(Debt) Ultra Short to Short Term
Plan
Regular
Option
Growth
ISIN
INF789F01OT9
ISIN (Reinvest)
—
Launch Date
1999-05-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-17 | ₹3822.2206 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-16 | ₹3821.5955 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-15 | ₹3820.3042 | -0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-11 | ₹3820.9526 | -0.05% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-10 | ₹3822.9608 | -0.01% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-09 | ₹3823.2592 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-08 | ₹3822.3178 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-07 | ₹3821.7167 | +0.06% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-04 | ₹3819.3534 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-03 | ₹3817.8949 | +0.09% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-02 | ₹3814.5630 | +0.06% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-09-01 | ₹3812.1497 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-31 | ₹3811.0198 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-28 | ₹3809.3499 | +0.00% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-27 | ₹3809.2152 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-25 | ₹3808.1573 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-24 | ₹3806.8170 | +0.06% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-21 | ₹3804.4412 | -0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-20 | ₹3805.2827 | -0.06% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-19 | ₹3807.4353 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-18 | ₹3806.7706 | -0.00% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-17 | ₹3806.9469 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-14 | ₹3806.1766 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-13 | ₹3805.2382 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-12 | ₹3804.2926 | +0.01% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-11 | ₹3803.7881 | +0.01% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-10 | ₹3803.2414 | +0.07% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-07 | ₹3800.6902 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-06 | ₹3799.8829 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-05 | ₹3798.8825 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-04 | ₹3797.2446 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-08-03 | ₹3796.1624 | +0.08% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-31 | ₹3793.2756 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-30 | ₹3792.0708 | -0.00% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-29 | ₹3792.1629 | +0.01% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-28 | ₹3791.7611 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-27 | ₹3790.7527 | +0.08% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-24 | ₹3787.7243 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-23 | ₹3786.8146 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-22 | ₹3786.1307 | -0.00% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-21 | ₹3786.3048 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-20 | ₹3784.7330 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-17 | ₹3784.1190 | +0.05% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-16 | ₹3782.3283 | +0.05% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-15 | ₹3780.4581 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-14 | ₹3779.7781 | -0.07% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-13 | ₹3782.3160 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-10 | ₹3781.0421 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-09 | ₹3779.5044 | +0.05% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Growth Option | 2026-07-08 | ₹3777.7107 | -0.09% |