UTI - DYNAMIC EQUITY FUND-GROWTH
UTI Mutual Fund₹33.4500
-0.30%
⚠ This scheme hasn't reported a new NAV since 2007-04-19 — it may be dormant, matured, merged, or delisted.
UTI - DYNAMIC EQUITY FUND-GROWTH is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation. As of 2007-04-19, its NAV is ₹33.4500 (-0.30% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102517
Category
(Hybrid) Dynamic Asset Allocation
Plan
Unknown
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-19 | ₹33.4500 | -0.30% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-18 | ₹33.5500 | +1.15% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-17 | ₹33.1700 | +0.58% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-16 | ₹32.9800 | +1.20% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-13 | ₹32.5900 | +1.09% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-12 | ₹32.2400 | -0.22% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-11 | ₹32.3100 | +1.25% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-10 | ₹31.9100 | +0.44% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-09 | ₹31.7700 | +1.37% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-05 | ₹31.3400 | +1.00% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-04 | ₹31.0300 | +1.24% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-03 | ₹30.6500 | -0.36% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-04-02 | ₹30.7600 | -2.97% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-30 | ₹31.7000 | +1.41% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-29 | ₹31.2600 | +0.06% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-28 | ₹31.2400 | -2.19% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-26 | ₹31.9400 | -0.28% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-23 | ₹32.0300 | -0.28% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-22 | ₹32.1200 | +1.32% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-21 | ₹31.7000 | +0.44% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-20 | ₹31.5600 | +0.10% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-19 | ₹31.5300 | +1.12% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-16 | ₹31.1800 | -1.24% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-15 | ₹31.5700 | +0.48% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-14 | ₹31.4200 | -2.57% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-13 | ₹32.2500 | +1.54% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-12 | ₹31.7600 | +1.53% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-09 | ₹31.2800 | +0.06% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-08 | ₹31.2600 | +2.69% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-07 | ₹30.4400 | -2.09% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-06 | ₹31.0900 | +1.01% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-05 | ₹30.7800 | -5.58% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-02 | ₹32.6000 | -0.94% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-03-01 | ₹32.9100 | +0.09% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-28 | ₹32.8800 | -5.60% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-27 | ₹34.8300 | +0.06% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-26 | ₹34.8100 | +1.64% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-23 | ₹34.2500 | -3.19% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-22 | ₹35.3800 | -2.16% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-21 | ₹36.1600 | +0.86% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-20 | ₹35.8500 | -1.86% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-19 | ₹36.5300 | +1.30% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-15 | ₹36.0600 | +3.15% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-14 | ₹34.9600 | +0.75% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-13 | ₹34.7000 | -1.45% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-12 | ₹35.2100 | -4.50% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-09 | ₹36.8700 | -2.79% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-08 | ₹37.9300 | -1.99% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-07 | ₹38.7000 | -0.82% |
| UTI - DYNAMIC EQUITY FUND-GROWTH | 2007-02-06 | ₹39.0200 | -0.64% |