UTI Children's Equity Fund - Regular Plan - IDCW
UTI Mutual Fund₹78.5169
+0.29%
UTI Children's Equity Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF789F1AZX6). As of 2026-09-17, its NAV is ₹78.5169 (+0.29% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102266
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
IDCW
ISIN
INF789F1AZX6
ISIN (Reinvest)
—
Launch Date
2008-01-30
NFO Closed
2008-01-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-17 | ₹78.5169 | +0.29% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-16 | ₹78.2889 | +0.32% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-15 | ₹78.0365 | -1.32% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-11 | ₹79.0837 | -0.36% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-10 | ₹79.3692 | +0.16% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-09 | ₹79.2454 | -0.89% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-08 | ₹79.9538 | -0.41% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-07 | ₹80.2859 | -0.56% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-04 | ₹80.7368 | -0.11% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-03 | ₹80.8219 | +0.06% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-02 | ₹80.7770 | -0.54% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-09-01 | ₹81.2142 | -0.52% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-31 | ₹81.6369 | -0.26% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-28 | ₹81.8531 | +0.22% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-27 | ₹81.6715 | -0.32% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-26 | ₹81.9315 | -0.38% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-25 | ₹82.2410 | +0.33% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-24 | ₹81.9687 | -0.26% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-21 | ₹82.1814 | -0.01% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-20 | ₹82.1862 | +0.58% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-19 | ₹81.7157 | -0.30% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-18 | ₹81.9597 | -0.51% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-17 | ₹82.3775 | -0.15% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-14 | ₹82.5000 | -0.09% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-13 | ₹82.5735 | +0.05% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-12 | ₹82.5355 | -0.26% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-11 | ₹82.7514 | -0.34% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-10 | ₹83.0314 | +0.34% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-07 | ₹82.7486 | -0.50% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-06 | ₹83.1607 | -0.00% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-05 | ₹83.1620 | +0.13% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-04 | ₹83.0550 | -0.60% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-08-03 | ₹83.5549 | +1.64% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-31 | ₹82.2076 | +0.28% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-30 | ₹81.9804 | +0.12% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-29 | ₹81.8820 | +1.01% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-28 | ₹81.0635 | +0.18% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-27 | ₹80.9215 | +1.10% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-24 | ₹80.0403 | -0.15% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-23 | ₹80.1582 | -0.57% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-22 | ₹80.6145 | -0.86% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-21 | ₹81.3144 | -0.11% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-20 | ₹81.4048 | -0.38% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-17 | ₹81.7119 | +0.59% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-16 | ₹81.2312 | -0.23% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-15 | ₹81.4221 | +0.26% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-14 | ₹81.2083 | -0.50% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-13 | ₹81.6197 | +0.04% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-10 | ₹81.5887 | +1.04% |
| UTI Children's Equity Fund - Regular Plan - IDCW | 2026-07-09 | ₹80.7457 | +0.53% |