HDFC Conservative Hybrid Fund - Growth Plan
HDFC Mutual Fund₹83.0853
+0.20%
HDFC Conservative Hybrid Fund - Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF179K01AE4). As of 2026-09-16, its NAV is ₹83.0853 (+0.20% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102147
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF179K01AE4
ISIN (Reinvest)
—
Launch Date
2003-11-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-16 | ₹83.0853 | +0.20% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-15 | ₹82.9187 | -0.41% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-11 | ₹83.2617 | -0.19% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-10 | ₹83.4195 | +0.01% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-09 | ₹83.4096 | -0.20% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-08 | ₹83.5776 | -0.15% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-07 | ₹83.7035 | -0.02% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-04 | ₹83.7177 | +0.03% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-03 | ₹83.6926 | +0.13% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-02 | ₹83.5859 | -0.16% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-09-01 | ₹83.7208 | -0.03% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-31 | ₹83.7457 | -0.09% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-28 | ₹83.8177 | -0.03% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-27 | ₹83.8434 | -0.18% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-25 | ₹83.9918 | +0.07% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-24 | ₹83.9358 | -0.02% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-21 | ₹83.9533 | -0.06% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-20 | ₹84.0052 | -0.13% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-19 | ₹84.1163 | -0.04% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-18 | ₹84.1504 | -0.20% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-17 | ₹84.3219 | -0.23% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-14 | ₹84.5179 | -0.01% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-13 | ₹84.5301 | +0.08% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-12 | ₹84.4666 | +0.08% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-11 | ₹84.3992 | -0.14% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-10 | ₹84.5145 | +0.05% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-07 | ₹84.4719 | +0.04% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-06 | ₹84.4400 | +0.04% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-05 | ₹84.4068 | +0.05% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-04 | ₹84.3657 | -0.07% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-08-03 | ₹84.4252 | +0.33% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-31 | ₹84.1506 | +0.06% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-30 | ₹84.1028 | -0.01% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-29 | ₹84.1074 | +0.11% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-28 | ₹84.0153 | -0.05% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-27 | ₹84.0543 | +0.38% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-24 | ₹83.7369 | +0.02% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-23 | ₹83.7227 | -0.16% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-22 | ₹83.8589 | -0.26% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-21 | ₹84.0753 | -0.03% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-20 | ₹84.0999 | -0.11% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-17 | ₹84.1902 | +0.14% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-16 | ₹84.0703 | +0.07% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-15 | ₹84.0127 | +0.08% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-14 | ₹83.9428 | -0.39% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-13 | ₹84.2737 | +0.04% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-10 | ₹84.2416 | +0.35% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-09 | ₹83.9449 | +0.12% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-08 | ₹83.8456 | -0.64% |
| HDFC Conservative Hybrid Fund - Growth Plan | 2026-07-07 | ₹84.3849 | -0.05% |