LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW
LIC Mutual Fund₹14.5693
+0.15%
LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF767K01832). As of 2026-09-17, its NAV is ₹14.5693 (+0.15% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101867
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF767K01832
ISIN (Reinvest)
INF767K01840
Launch Date
2003-06-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-17 | ₹14.5693 | +0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-16 | ₹14.5470 | +0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-15 | ₹14.5446 | -0.66% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-11 | ₹14.6410 | -0.23% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-10 | ₹14.6751 | -0.11% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-09 | ₹14.6912 | -0.16% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-08 | ₹14.7141 | +0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-07 | ₹14.6922 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-04 | ₹14.6840 | -0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-03 | ₹14.6972 | +0.05% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-02 | ₹14.6892 | -0.22% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-09-01 | ₹14.7223 | -0.19% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-31 | ₹14.7507 | +0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-28 | ₹14.7481 | +0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-27 | ₹14.7451 | -0.12% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-25 | ₹14.7625 | +0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-24 | ₹14.7410 | -0.01% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-21 | ₹14.7430 | +0.00% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-20 | ₹14.7428 | -0.04% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-19 | ₹14.7486 | -0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-18 | ₹14.7574 | -0.11% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-17 | ₹14.7738 | -0.07% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-14 | ₹14.7838 | -0.03% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-13 | ₹14.7886 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-12 | ₹14.7793 | +0.00% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-11 | ₹14.7792 | -0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-10 | ₹14.7919 | +0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-07 | ₹14.7780 | +0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-06 | ₹14.7641 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-05 | ₹14.7559 | +0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-04 | ₹14.7467 | -0.03% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-08-03 | ₹14.7517 | +0.24% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-31 | ₹14.7171 | +0.24% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-30 | ₹14.6817 | -0.01% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-29 | ₹14.6826 | +0.10% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-28 | ₹14.6677 | -0.06% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-27 | ₹14.6766 | +0.48% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-24 | ₹14.6062 | -0.05% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-23 | ₹14.6134 | -0.15% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-22 | ₹14.6347 | -0.12% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-21 | ₹14.6519 | +0.09% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-20 | ₹14.6393 | +0.00% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-17 | ₹14.6390 | +0.05% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-16 | ₹14.6322 | -0.02% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-15 | ₹14.6353 | +0.17% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-14 | ₹14.6111 | -0.30% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-13 | ₹14.6547 | -0.01% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-10 | ₹14.6560 | +0.27% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-09 | ₹14.6167 | +0.19% |
| LIC MF Conservative Hybrid Fund-Regular Plan-Quarterly IDCW | 2026-07-08 | ₹14.5891 | -0.50% |